Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDLXIn the Money | $2.95In the Money | $3.10In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 21In the Money | CDLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDLXIn the Money | $1.50In the Money | $1.60In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | CDLXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,294Near the Money | |
CDLXUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 30Underlying issue's last price | 1,013Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | CDLXUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.23Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 88Underlying issue's last price |
CDLXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,064Near the Money | CDLXIn the Money | $0.95In the Money | $1.10In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 4,512In the Money | |
CDLXNear the Money | ---Near the Money | $0.45Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | CDLXIn the Money | $1.85In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | CDLXIn the Money | $3.40In the Money | $3.60In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | CDLXIn the Money | $4.90In the Money | $5.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | CDLXIn the Money | $5.90In the Money | $6.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CDLXIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,327Out of the Money | CDLXIn the Money | $8.40In the Money | $8.60In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CDLXIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | CDLXIn the Money | $10.90In the Money | $11.10In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CDLXIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | CDLXIn the Money | $13.40In the Money | $13.60In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,370Out of the Money | CDLXIn the Money | $15.90In the Money | $16.10In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | CDLXIn the Money | $18.40In the Money | $18.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | CDLXIn the Money | $20.90In the Money | $21.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | CDLXIn the Money | $25.80In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | CDLXIn the Money | $30.70In the Money | $31.40In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |