• LAST PRICE
    3.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.3175%)
  • Bid / Lots
    3.1300/ 1
  • Ask / Lots
    3.1500/ 2
  • Open / Previous Close
    3.1500 / 3.1500
  • Day Range
    Low 3.1300
    High 3.2000
  • 52 Week Range
    Low 2.8901
    High 20.5200
  • Volume
    97,503
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDLXIn the Money
$2.05In the Money
$2.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CDLXIn the Money
$1.15In the Money
$1.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXNear the Money
---Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CDLXUnderlying issue's last price
$0.40Underlying issue's last price
$0.70Underlying issue's last price
$0.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
CDLXUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
204Underlying issue's last price
CDLXNear the Money
$0.20Near the Money
$0.30Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
311Near the Money
CDLXIn the Money
$1.00In the Money
$1.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXNear the Money
---Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
85Near the Money
CDLXIn the Money
$1.75In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXNear the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CDLXIn the Money
$2.70In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$3.70In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money