• LAST PRICE
    4.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-3.0162%)
  • Bid / Lots
    4.0000/ 10
  • Ask / Lots
    4.2800/ 2
  • Open / Previous Close
    4.3500 / 4.3100
  • Day Range
    Low 4.0850
    High 4.4550
  • 52 Week Range
    Low 2.8901
    High 20.5200
  • Volume
    777,442
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDLXIn the Money
$3.10In the Money
$3.30In the Money
$2.22In the Money
$0.00In the Money
---In the Money
20In the Money
CDLXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$1.75In the Money
$1.95In the Money
$0.97In the Money
$0.00In the Money
---In the Money
22In the Money
CDLXNear the Money
$0.15Near the Money
$0.30Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
1,026Near the Money
CDLXUnderlying issue's last price
$0.70Underlying issue's last price
$1.15Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
873Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
CDLXUnderlying issue's last price
$0.65Underlying issue's last price
$0.95Underlying issue's last price
$0.70Underlying issue's last price
$-0.05Underlying issue's last price
42Underlying issue's last price
19Underlying issue's last price
CDLXNear the Money
$0.25Near the Money
$0.70Near the Money
$0.81Near the Money
$0.16Near the Money
110Near the Money
2,514Near the Money
CDLXIn the Money
$1.30In the Money
$1.60In the Money
$1.25In the Money
$-0.10In the Money
1In the Money
4,501In the Money
CDLXNear the Money
$0.15Near the Money
$0.55Near the Money
$0.40Near the Money
$0.00Near the Money
17Near the Money
170Near the Money
CDLXIn the Money
$2.05In the Money
$2.35In the Money
$0.70In the Money
$0.00In the Money
---In the Money
70In the Money
CDLXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
27Out of the Money
992Out of the Money
CDLXIn the Money
$3.40In the Money
$3.60In the Money
$4.56In the Money
$0.00In the Money
---In the Money
231In the Money
CDLXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
CDLXIn the Money
$4.80In the Money
$5.00In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
CDLXIn the Money
$5.20In the Money
$6.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
187In the Money
CDLXOut of the Money
---Out of the Money
$0.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
CDLXIn the Money
$6.60In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,319Out of the Money
CDLXIn the Money
$7.80In the Money
$8.50In the Money
$9.02In the Money
$0.00In the Money
---In the Money
225In the Money
CDLXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
CDLXIn the Money
$9.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
964Out of the Money
CDLXIn the Money
$10.70In the Money
$11.00In the Money
$11.21In the Money
$0.00In the Money
---In the Money
68In the Money
CDLXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CDLXIn the Money
$11.70In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,435Out of the Money
CDLXIn the Money
$13.20In the Money
$13.50In the Money
$5.21In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
13Out of the Money
2,357Out of the Money
CDLXIn the Money
$15.70In the Money
$16.00In the Money
$11.24In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
835Out of the Money
CDLXIn the Money
$17.70In the Money
$18.50In the Money
$11.60In the Money
$0.00In the Money
---In the Money
2In the Money
CDLXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
CDLXIn the Money
$20.70In the Money
$21.00In the Money
$16.80In the Money
$0.00In the Money
---In the Money
5In the Money
CDLXOut of the Money
---Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
CDLXIn the Money
$25.50In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
CDLXIn the Money
$30.20In the Money
$31.10In the Money
$28.70In the Money
$0.00In the Money
---In the Money
---In the Money