Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDLXIn the Money | $2.55In the Money | $2.75In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 20In the Money | CDLXNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CDLXUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CDLXUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,029Underlying issue's last price |
CDLXNear the Money | $0.20Near the Money | $0.55Near the Money | $0.50Near the Money | $0.12Near the Money | 10Near the Money | 745Near the Money | CDLXIn the Money | $0.80In the Money | $1.05In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CDLXNear the Money | $0.15Near the Money | $0.45Near the Money | $0.30Near the Money | $0.09Near the Money | 5Near the Money | 2,404Near the Money | CDLXIn the Money | $1.65In the Money | $1.75In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 4,501In the Money | |
CDLXNear the Money | ---Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | CDLXIn the Money | $2.45In the Money | $2.65In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | CDLXIn the Money | $3.80In the Money | $4.00In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 122Out of the Money | CDLXIn the Money | $5.30In the Money | $5.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | CDLXIn the Money | $6.30In the Money | $6.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CDLXIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,939Out of the Money | CDLXIn the Money | $8.80In the Money | $9.00In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CDLXIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | CDLXIn the Money | $11.30In the Money | $11.50In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CDLXIn the Money | $12.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | CDLXIn the Money | $13.80In the Money | $14.00In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,357Out of the Money | CDLXIn the Money | $16.30In the Money | $16.50In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | CDLXIn the Money | $18.80In the Money | $19.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | CDLXIn the Money | $21.30In the Money | $22.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | CDLXIn the Money | $26.30In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | CDLXIn the Money | $31.30In the Money | $32.30In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |