• LAST PRICE
    3.1800
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.9524%)
  • Bid / Lots
    3.1700/ 6
  • Ask / Lots
    3.1800/ 1
  • Open / Previous Close
    3.1500 / 3.1500
  • Day Range
    Low 3.1300
    High 3.2150
  • 52 Week Range
    Low 2.8901
    High 20.5200
  • Volume
    248,687
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDLXIn the Money
$2.05In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXNear the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CDLXIn the Money
$1.25In the Money
$1.50In the Money
$1.60In the Money
$0.00In the Money
---In the Money
1In the Money
CDLXNear the Money
---Near the Money
$0.30Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CDLXUnderlying issue's last price
$0.70Underlying issue's last price
$0.90Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
86Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
CDLXUnderlying issue's last price
$0.45Underlying issue's last price
$0.70Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
115Underlying issue's last price
CDLXNear the Money
$0.25Near the Money
$0.50Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
167Near the Money
CDLXIn the Money
$1.10In the Money
$1.30In the Money
$1.11In the Money
$0.00In the Money
---In the Money
200In the Money
CDLXNear the Money
$0.10Near the Money
$0.35Near the Money
$0.05Near the Money
$-0.25Near the Money
2Near the Money
21Near the Money
CDLXIn the Money
$1.90In the Money
$2.10In the Money
$0.70In the Money
$0.00In the Money
---In the Money
43In the Money
CDLXNear the Money
---Near the Money
$0.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
CDLXIn the Money
$2.80In the Money
$3.00In the Money
$2.60In the Money
$0.00In the Money
---In the Money
78In the Money
CDLXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
CDLXIn the Money
$3.70In the Money
$4.00In the Money
$1.65In the Money
$0.00In the Money
---In the Money
26In the Money
CDLXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
CDLXIn the Money
$4.70In the Money
$4.90In the Money
$4.98In the Money
$0.00In the Money
---In the Money
3In the Money
CDLXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CDLXIn the Money
$5.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
CDLXIn the Money
$6.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
CDLXIn the Money
$7.70In the Money
$7.90In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.50Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
CDLXIn the Money
$8.70In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
CDLXIn the Money
$9.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
CDLXIn the Money
$10.70In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
CDLXIn the Money
$11.70In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$12.70In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$13.70In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$14.70In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money