Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDLXIn the Money | $3.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDLXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDLXIn the Money | $2.15In the Money | $2.35In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CDLXNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CDLXIn the Money | $1.45In the Money | $1.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | CDLXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
CDLXUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | CDLXUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.83Underlying issue's last price | $-0.27Underlying issue's last price | 6Underlying issue's last price | 87Underlying issue's last price |
CDLXNear the Money | $0.60Near the Money | $0.75Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | CDLXIn the Money | $1.40In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
CDLXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | CDLXIn the Money | $1.60In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CDLXNear the Money | $0.15Near the Money | $0.35Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | CDLXIn the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CDLXIn the Money | $3.30In the Money | $4.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | CDLXIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CDLXIn the Money | $5.80In the Money | $6.10In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | CDLXIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | CDLXIn the Money | $7.80In the Money | $8.00In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | CDLXIn the Money | $10.80In the Money | $11.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | CDLXIn the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | CDLXIn the Money | $15.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | CDLXIn the Money | $17.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.50Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CDLXIn the Money | $20.80In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CDLXIn the Money | $22.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CDLXIn the Money | $25.80In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |