• LAST PRICE
    4.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-3.0162%)
  • Bid / Lots
    4.0000/ 10
  • Ask / Lots
    4.2800/ 2
  • Open / Previous Close
    4.3500 / 4.3100
  • Day Range
    Low 4.0850
    High 4.4550
  • 52 Week Range
    Low 2.8901
    High 20.5200
  • Volume
    777,442
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 21, 2025)

  • Put Options (expires Friday March 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDLXIn the Money
$2.95In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$2.25In the Money
$2.55In the Money
$1.80In the Money
$0.00In the Money
---In the Money
2In the Money
CDLXNear the Money
$0.10Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CDLXIn the Money
$1.70In the Money
$1.95In the Money
$1.75In the Money
$0.00In the Money
---In the Money
53In the Money
CDLXNear the Money
$0.50Near the Money
$0.65Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
CDLXUnderlying issue's last price
$1.20Underlying issue's last price
$1.75Underlying issue's last price
$1.40Underlying issue's last price
$0.40Underlying issue's last price
5Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
CDLXUnderlying issue's last price
$1.00Underlying issue's last price
$1.20Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
84Underlying issue's last price
CDLXNear the Money
$0.85Near the Money
$1.10Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
CDLXIn the Money
$1.65In the Money
$1.85In the Money
$1.70In the Money
$0.00In the Money
---In the Money
68In the Money
CDLXNear the Money
$0.60Near the Money
$0.85Near the Money
$0.70Near the Money
$0.00Near the Money
5Near the Money
75Near the Money
CDLXIn the Money
$2.35In the Money
$2.60In the Money
$2.30In the Money
$-0.05In the Money
1In the Money
1In the Money
CDLXNear the Money
$0.45Near the Money
$0.70Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
CDLXIn the Money
$3.20In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
CDLXIn the Money
$4.00In the Money
$4.30In the Money
$1.85In the Money
$0.00In the Money
---In the Money
11In the Money
CDLXOut of the Money
---Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CDLXIn the Money
$4.90In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.05Out of the Money
1Out of the Money
95Out of the Money
CDLXIn the Money
$5.90In the Money
$6.10In the Money
$7.03In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
695Out of the Money
CDLXIn the Money
$6.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.30Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
545Out of the Money
CDLXIn the Money
$7.70In the Money
$8.10In the Money
$3.54In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.20Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
CDLXIn the Money
$10.70In the Money
$11.30In the Money
$5.30In the Money
$0.00In the Money
---In the Money
26In the Money
CDLXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
CDLXIn the Money
$12.70In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.45Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
CDLXIn the Money
$15.60In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.45Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
CDLXIn the Money
$17.70In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.35Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
CDLXIn the Money
$19.90In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.45Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
CDLXIn the Money
$22.70In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$25.10In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money