Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDLXIn the Money | $3.00In the Money | $4.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | CDLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDLXIn the Money | $2.15In the Money | $2.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CDLXNear the Money | $0.05Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CDLXIn the Money | $1.55In the Money | $1.75In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | CDLXNear the Money | $0.40Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 246Near the Money | |
CDLXUnderlying issue's last price | $0.80Underlying issue's last price | $1.20Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | CDLXUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price |
CDLXNear the Money | $0.45Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 1,841Near the Money | CDLXIn the Money | $0.80In the Money | $2.35In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CDLXNear the Money | ---Near the Money | $0.65Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | CDLXIn the Money | $1.70In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CDLXNear the Money | $0.25Near the Money | $0.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CDLXIn the Money | $2.95In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CDLXIn the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |