• LAST PRICE
    4.0500
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (4.9223%)
  • Bid / Lots
    3.8200/ 1
  • Ask / Lots
    4.0500/ 4
  • Open / Previous Close
    3.8600 / 3.8600
  • Day Range
    Low 3.7650
    High 4.0600
  • 52 Week Range
    Low 2.8901
    High 20.5200
  • Volume
    586,990
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDLXIn the Money
$2.95In the Money
$3.20In the Money
$2.60In the Money
$0.00In the Money
---In the Money
5In the Money
CDLXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$2.05In the Money
$2.35In the Money
$2.15In the Money
$0.00In the Money
---In the Money
2In the Money
CDLXNear the Money
$0.15Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CDLXIn the Money
$1.40In the Money
$1.65In the Money
$2.25In the Money
$0.00In the Money
---In the Money
12In the Money
CDLXNear the Money
$0.40Near the Money
$0.55Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
246Near the Money
CDLXUnderlying issue's last price
$0.95Underlying issue's last price
$1.15Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
143Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
CDLXUnderlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
189Underlying issue's last price
CDLXNear the Money
$0.60Near the Money
$0.80Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
1,841Near the Money
CDLXIn the Money
$1.50In the Money
$1.70In the Money
$2.10In the Money
$0.00In the Money
---In the Money
5In the Money
CDLXNear the Money
$0.35Near the Money
$0.55Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
CDLXIn the Money
$1.60In the Money
$2.45In the Money
$2.40In the Money
$0.00In the Money
---In the Money
6In the Money
CDLXNear the Money
$0.10Near the Money
$0.45Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
CDLXIn the Money
$2.35In the Money
$3.30In the Money
$3.30In the Money
$0.00In the Money
---In the Money
4In the Money
CDLXOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$3.70In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money