• LAST PRICE
    3.5900
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (11.4907%)
  • Bid / Lots
    3.5100/ 1
  • Ask / Lots
    3.6200/ 9
  • Open / Previous Close
    3.2500 / 3.2200
  • Day Range
    Low 3.2400
    High 3.6100
  • 52 Week Range
    Low 2.8901
    High 20.5200
  • Volume
    641,285
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDLXIn the Money
$2.45In the Money
$2.90In the Money
$2.60In the Money
$0.00In the Money
---In the Money
5In the Money
CDLXNear the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CDLXIn the Money
$1.55In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXNear the Money
$0.10Near the Money
$0.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CDLXUnderlying issue's last price
$1.15Underlying issue's last price
$1.45Underlying issue's last price
$1.56Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
CDLXUnderlying issue's last price
$0.50Underlying issue's last price
$0.80Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
CDLXNear the Money
$0.75Near the Money
$1.05Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CDLXIn the Money
$0.90In the Money
$1.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXNear the Money
$0.50Near the Money
$0.80Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
515Near the Money
CDLXIn the Money
$1.75In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXNear the Money
$0.15Near the Money
$0.60Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
CDLXIn the Money
$2.35In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CDLXIn the Money
$3.30In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money