• LAST PRICE
    4.0700
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (2.5189%)
  • Bid / Lots
    4.0300/ 4
  • Ask / Lots
    4.2900/ 2
  • Open / Previous Close
    4.0200 / 3.9700
  • Day Range
    Low 4.0000
    High 4.2200
  • 52 Week Range
    Low 2.8901
    High 20.5200
  • Volume
    377,124
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDLXIn the Money
$3.00In the Money
$3.30In the Money
$2.28In the Money
$0.00In the Money
---In the Money
3In the Money
CDLXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$2.30In the Money
$2.55In the Money
$2.54In the Money
$0.00In the Money
---In the Money
3In the Money
CDLXNear the Money
$0.20Near the Money
$0.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CDLXIn the Money
$1.70In the Money
$1.90In the Money
$1.75In the Money
$0.00In the Money
---In the Money
187In the Money
CDLXNear the Money
$0.10Near the Money
$0.80Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
300Near the Money
CDLXUnderlying issue's last price
$0.55Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
CDLXUnderlying issue's last price
$1.05Underlying issue's last price
$1.25Underlying issue's last price
$1.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
200Underlying issue's last price
CDLXNear the Money
$0.85Near the Money
$1.15Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
CDLXIn the Money
$1.05In the Money
$1.90In the Money
$0.95In the Money
$0.00In the Money
---In the Money
1In the Money
CDLXNear the Money
$0.15Near the Money
$0.85Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
272Near the Money
CDLXIn the Money
$2.45In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXNear the Money
$0.40Near the Money
$0.70Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
CDLXIn the Money
$3.20In the Money
$3.50In the Money
$2.93In the Money
$0.00In the Money
---In the Money
10In the Money
CDLXOut of the Money
---Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CDLXIn the Money
$3.90In the Money
$4.30In the Money
$4.54In the Money
$0.00In the Money
---In the Money
108In the Money
CDLXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
CDLXIn the Money
$5.80In the Money
$6.20In the Money
$3.50In the Money
$0.00In the Money
---In the Money
10In the Money
CDLXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
CDLXIn the Money
$7.80In the Money
$8.10In the Money
$8.84In the Money
$0.00In the Money
---In the Money
8In the Money
CDLXOut of the Money
---Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
CDLXIn the Money
$10.80In the Money
$11.90In the Money
$12.02In the Money
$0.00In the Money
---In the Money
5In the Money
CDLXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
1,500Out of the Money
CDLXIn the Money
$12.80In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.50Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CDLXIn the Money
$15.80In the Money
$16.00In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$17.80In the Money
$18.00In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$20.80In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$22.80In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$25.70In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money