Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDLXUnderlying issue's last price | $2.00Underlying issue's last price | $4.10Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,535Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | CDLXUnderlying issue's last price | $0.90Underlying issue's last price | $3.10Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 123Underlying issue's last price |
CDLXNear the Money | $1.15Near the Money | $1.80Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 1,648Near the Money | CDLXIn the Money | $2.15In the Money | $2.65In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
CDLXOut of the Money | $0.80Out of the Money | $3.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | CDLXIn the Money | $2.55In the Money | $6.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CDLXOut of the Money | $0.55Out of the Money | $2.80Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | CDLXIn the Money | $6.10In the Money | $8.50In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
CDLXOut of the Money | $0.40Out of the Money | $2.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,313Out of the Money | CDLXIn the Money | $8.00In the Money | $10.30In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
CDLXOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,266Out of the Money | CDLXIn the Money | $9.10In the Money | $13.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CDLXOut of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | CDLXIn the Money | $12.60In the Money | $15.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CDLXIn the Money | $14.80In the Money | $16.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CDLXIn the Money | $17.60In the Money | $20.10In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CDLXIn the Money | $20.60In the Money | $23.10In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | CDLXIn the Money | $22.60In the Money | $25.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | CDLXIn the Money | $25.60In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |