• LAST PRICE
    4.0500
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (4.9223%)
  • Bid / Lots
    3.7000/ 5
  • Ask / Lots
    4.0500/ 4
  • Open / Previous Close
    3.8600 / 3.8600
  • Day Range
    Low 3.7650
    High 4.0600
  • 52 Week Range
    Low 2.8901
    High 20.5200
  • Volume
    586,990
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 19, 2025)

  • Put Options (expires Friday December 19, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDLXUnderlying issue's last price
$2.10Underlying issue's last price
$3.80Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,535Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
CDLXUnderlying issue's last price
$0.90Underlying issue's last price
$1.30Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
123Underlying issue's last price
CDLXNear the Money
$1.40Near the Money
$1.80Near the Money
$1.53Near the Money
$0.00Near the Money
---Near the Money
1,649Near the Money
CDLXIn the Money
$2.15In the Money
$2.55In the Money
$2.34In the Money
$0.00In the Money
---In the Money
60In the Money
CDLXOut of the Money
$0.75Out of the Money
$1.70Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
CDLXIn the Money
$4.40In the Money
$5.00In the Money
$4.70In the Money
$0.00In the Money
---In the Money
41In the Money
CDLXOut of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
CDLXIn the Money
$6.10In the Money
$8.40In the Money
$6.43In the Money
$0.00In the Money
---In the Money
138In the Money
CDLXOut of the Money
$0.35Out of the Money
$0.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,313Out of the Money
CDLXIn the Money
$8.00In the Money
$8.60In the Money
$8.18In the Money
$0.00In the Money
---In the Money
130In the Money
CDLXOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
4,335Out of the Money
CDLXIn the Money
$10.60In the Money
$13.10In the Money
$11.40In the Money
$0.00In the Money
---In the Money
3In the Money
CDLXOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,205Out of the Money
CDLXIn the Money
$12.60In the Money
$13.20In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CDLXIn the Money
$14.40In the Money
$18.00In the Money
$16.30In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CDLXIn the Money
$17.90In the Money
$18.10In the Money
$18.30In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CDLXIn the Money
$20.90In the Money
$21.30In the Money
$21.30In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,094Out of the Money
CDLXIn the Money
$22.70In the Money
$23.30In the Money
$23.40In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
CDLXIn the Money
$25.70In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money