• LAST PRICE
    4.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-3.0162%)
  • Bid / Lots
    4.0000/ 10
  • Ask / Lots
    4.2800/ 2
  • Open / Previous Close
    4.3500 / 4.3100
  • Day Range
    Low 4.0850
    High 4.4550
  • 52 Week Range
    Low 2.8901
    High 20.5200
  • Volume
    777,442
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDLXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
---In the Money
---In the Money
$2.24In the Money
$0.00In the Money
---In the Money
8In the Money
CDLXNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
CDLXIn the Money
---In the Money
---In the Money
$1.51In the Money
$0.00In the Money
---In the Money
4In the Money
CDLXNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
40Near the Money
314Near the Money
CDLXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.78Underlying issue's last price
$0.00Underlying issue's last price
10Underlying issue's last price
518Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
CDLXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
364Underlying issue's last price
715Underlying issue's last price
CDLXNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.14Near the Money
41Near the Money
235Near the Money
CDLXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
138Near the Money
CDLXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
CDLXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money