Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDLXIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDLXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDLXIn the Money | $2.10In the Money | $2.30In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 8In the Money | CDLXNear the Money | ---Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CDLXIn the Money | $1.25In the Money | $1.50In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | CDLXNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | 40Near the Money | 354Near the Money | |
CDLXUnderlying issue's last price | $0.65Underlying issue's last price | $0.95Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 528Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | CDLXUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 1,049Underlying issue's last price |
CDLXNear the Money | $0.30Near the Money | $0.50Near the Money | $0.42Near the Money | $-0.08Near the Money | 17Near the Money | 254Near the Money | CDLXIn the Money | $1.20In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXNear the Money | $0.05Near the Money | $0.35Near the Money | $0.20Near the Money | $0.06Near the Money | 20Near the Money | 138Near the Money | CDLXIn the Money | $1.90In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXNear the Money | ---Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | CDLXIn the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |