• LAST PRICE
    149.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-0.2599%)
  • Bid / Lots
    148.9700/ 1
  • Ask / Lots
    149.6000/ 1
  • Open / Previous Close
    149.7600 / 150.0300
  • Day Range
    Low 147.4000
    High 150.7800
  • 52 Week Range
    Low 132.3150
    High 192.7000
  • Volume
    1,509,276
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDNSIn the Money
$72.20In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$67.20In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$62.20In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$57.20In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$52.20In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CDNSIn the Money
$47.20In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$42.50In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CDNSIn the Money
$37.50In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CDNSIn the Money
$32.50In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
CDNSIn the Money
$27.50In the Money
$32.20In the Money
$26.60In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
CDNSIn the Money
$23.90In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.30Out of the Money
$2.05Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
CDNSIn the Money
$19.50In the Money
$21.90In the Money
$16.28In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
$0.60Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
CDNSIn the Money
$15.00In the Money
$16.20In the Money
$12.26In the Money
$0.00In the Money
---In the Money
31In the Money
CDNSOut of the Money
$0.80Out of the Money
$2.45Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
CDNSIn the Money
$11.00In the Money
$11.70In the Money
$12.40In the Money
$0.00In the Money
---In the Money
16In the Money
CDNSOut of the Money
$1.50Out of the Money
$1.90Out of the Money
$1.55Out of the Money
$-0.15Out of the Money
13Out of the Money
71Out of the Money
CDNSUnderlying issue's last price
$7.10Underlying issue's last price
$8.10Underlying issue's last price
$6.70Underlying issue's last price
$-2.10Underlying issue's last price
4Underlying issue's last price
234Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
CDNSUnderlying issue's last price
$2.70Underlying issue's last price
$5.00Underlying issue's last price
$3.20Underlying issue's last price
$-0.10Underlying issue's last price
122Underlying issue's last price
114Underlying issue's last price
CDNSNear the Money
$4.00Near the Money
$4.60Near the Money
$4.10Near the Money
$-1.80Near the Money
17Near the Money
69Near the Money
CDNSIn the Money
$4.40In the Money
$5.00In the Money
$5.25In the Money
$0.00In the Money
---In the Money
69In the Money
CDNSOut of the Money
$2.05Out of the Money
$2.55Out of the Money
$2.00Out of the Money
$-1.62Out of the Money
22Out of the Money
312Out of the Money
CDNSIn the Money
$7.40In the Money
$8.30In the Money
$8.10In the Money
$1.30In the Money
7In the Money
68In the Money
CDNSOut of the Money
$0.90Out of the Money
$1.65Out of the Money
$1.15Out of the Money
$-0.15Out of the Money
2Out of the Money
432Out of the Money
CDNSIn the Money
$10.20In the Money
$11.80In the Money
$10.70In the Money
$0.00In the Money
---In the Money
110In the Money
CDNSOut of the Money
$0.35Out of the Money
$3.30Out of the Money
$0.70Out of the Money
$-0.15Out of the Money
1Out of the Money
263Out of the Money
CDNSIn the Money
$15.60In the Money
$17.90In the Money
$25.80In the Money
$0.00In the Money
---In the Money
28In the Money
CDNSOut of the Money
$0.20Out of the Money
$1.20Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
CDNSIn the Money
$18.60In the Money
$22.40In the Money
$21.40In the Money
$0.00In the Money
---In the Money
7In the Money
CDNSOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CDNSIn the Money
$24.00In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.15Out of the Money
$-0.14Out of the Money
10Out of the Money
10Out of the Money
CDNSIn the Money
$28.20In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CDNSIn the Money
$33.10In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$38.00In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$43.10In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$48.20In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
280Out of the Money
30Out of the Money
CDNSIn the Money
$58.10In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money