• LAST PRICE
    315.2400
  • TODAY'S CHANGE (%)
    Trending Up10.8600 (3.5679%)
  • Bid / Lots
    312.0000/ 2
  • Ask / Lots
    316.4000/ 1
  • Open / Previous Close
    303.2300 / 304.3800
  • Day Range
    Low 303.0000
    High 315.7800
  • 52 Week Range
    Low 189.2968
    High 315.7800
  • Volume
    1,840,095
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDNSIn the Money
$138.20In the Money
$143.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$133.20In the Money
$138.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$128.20In the Money
$133.00In the Money
$109.70In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$123.20In the Money
$128.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$118.30In the Money
$123.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CDNSIn the Money
$113.20In the Money
$118.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CDNSIn the Money
$108.20In the Money
$113.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$103.20In the Money
$108.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$98.20In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CDNSIn the Money
$93.30In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$88.20In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CDNSIn the Money
$83.30In the Money
$88.00In the Money
$70.79In the Money
$0.00In the Money
---In the Money
21In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$78.50In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CDNSIn the Money
$73.60In the Money
$78.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CDNSIn the Money
$68.60In the Money
$73.50In the Money
$46.26In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
CDNSIn the Money
$63.70In the Money
$68.50In the Money
$64.50In the Money
$7.70In the Money
2In the Money
13In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
CDNSIn the Money
$58.80In the Money
$63.50In the Money
$46.60In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CDNSIn the Money
$53.70In the Money
$58.50In the Money
$42.36In the Money
$0.00In the Money
---In the Money
15In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
834Out of the Money
CDNSIn the Money
$48.80In the Money
$53.50In the Money
$33.60In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
10Out of the Money
970Out of the Money
CDNSIn the Money
$43.80In the Money
$48.50In the Money
$38.30In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$-0.40Out of the Money
78Out of the Money
1,611Out of the Money
CDNSIn the Money
$38.70In the Money
$43.50In the Money
$41.40In the Money
$14.00In the Money
32In the Money
47In the Money
CDNSOut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.15Out of the Money
$-0.22Out of the Money
28Out of the Money
648Out of the Money
CDNSIn the Money
$33.50In the Money
$38.10In the Money
$26.11In the Money
$0.00In the Money
---In the Money
258In the Money
CDNSOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.34Out of the Money
16Out of the Money
565Out of the Money
CDNSIn the Money
$29.70In the Money
$33.50In the Money
$17.26In the Money
$0.00In the Money
---In the Money
60In the Money
CDNSOut of the Money
$0.20Out of the Money
$1.50Out of the Money
$0.39Out of the Money
$-0.63Out of the Money
56Out of the Money
672Out of the Money
CDNSIn the Money
$24.90In the Money
$28.20In the Money
$26.60In the Money
$9.15In the Money
8In the Money
368In the Money
CDNSOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.53Out of the Money
$-1.27Out of the Money
45Out of the Money
596Out of the Money
CDNSIn the Money
$21.60In the Money
$22.40In the Money
$21.96In the Money
$8.46In the Money
90In the Money
470In the Money
CDNSOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.08Out of the Money
$-1.77Out of the Money
63Out of the Money
378Out of the Money
CDNSIn the Money
$17.40In the Money
$17.90In the Money
$18.00In the Money
$7.70In the Money
50In the Money
841In the Money
CDNSOut of the Money
$1.60Out of the Money
$1.80Out of the Money
$1.77Out of the Money
$-2.51Out of the Money
130Out of the Money
301Out of the Money
CDNSIn the Money
$13.60In the Money
$14.40In the Money
$13.83In the Money
$6.63In the Money
236In the Money
1,025In the Money
CDNSOut of the Money
$2.65Out of the Money
$3.00Out of the Money
$3.04Out of the Money
$-3.46Out of the Money
15Out of the Money
221Out of the Money
CDNSIn the Money
$9.00In the Money
$10.70In the Money
$10.43In the Money
$5.63In the Money
176In the Money
1,641In the Money
CDNSOut of the Money
$4.20Out of the Money
$4.60Out of the Money
$4.64Out of the Money
$-4.66Out of the Money
53Out of the Money
138Out of the Money
CDNSUnderlying issue's last price
$7.00Underlying issue's last price
$7.80Underlying issue's last price
$7.43Underlying issue's last price
$4.00Underlying issue's last price
276Underlying issue's last price
328Underlying issue's last price
Filter Table By Strike Price of$315.00Underlying issue's last price
CDNSUnderlying issue's last price
$6.40Underlying issue's last price
$6.80Underlying issue's last price
$7.45Underlying issue's last price
$-4.95Underlying issue's last price
98Underlying issue's last price
109Underlying issue's last price
CDNSOut of the Money
$5.20Out of the Money
$5.50Out of the Money
$5.24Out of the Money
$3.29Out of the Money
165Out of the Money
255Out of the Money
CDNSIn the Money
$9.10In the Money
$9.60In the Money
$9.70In the Money
$-5.80In the Money
1In the Money
135In the Money
CDNSOut of the Money
$3.50Out of the Money
$3.80Out of the Money
$3.40Out of the Money
$2.13Out of the Money
21Out of the Money
332Out of the Money
CDNSIn the Money
$12.20In the Money
$12.90In the Money
$21.06In the Money
$0.00In the Money
---In the Money
71In the Money
CDNSOut of the Money
$2.20Out of the Money
$2.60Out of the Money
$2.55Out of the Money
$1.83Out of the Money
54Out of the Money
703Out of the Money
CDNSIn the Money
$16.00In the Money
$17.40In the Money
$28.00In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
$1.45Out of the Money
$1.70Out of the Money
$1.70Out of the Money
$1.30Out of the Money
10Out of the Money
218Out of the Money
CDNSIn the Money
$18.60In the Money
$21.20In the Money
$33.16In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.92Out of the Money
$0.72Out of the Money
26Out of the Money
407Out of the Money
CDNSIn the Money
$24.00In the Money
$26.80In the Money
$35.30In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.50Out of the Money
$0.95Out of the Money
$0.45Out of the Money
$0.04Out of the Money
23Out of the Money
187Out of the Money
CDNSIn the Money
$28.40In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.10Out of the Money
2Out of the Money
175Out of the Money
CDNSIn the Money
$32.50In the Money
$36.40In the Money
$40.64In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
11Out of the Money
19Out of the Money
CDNSIn the Money
$37.00In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.35Out of the Money
1Out of the Money
120Out of the Money
CDNSIn the Money
$42.20In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CDNSIn the Money
$47.00In the Money
$51.90In the Money
$71.10In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
CDNSIn the Money
$52.20In the Money
$57.00In the Money
$76.12In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
CDNSIn the Money
$57.10In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
8Out of the Money
322Out of the Money
CDNSIn the Money
$62.10In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
114Out of the Money
CDNSIn the Money
$72.10In the Money
$76.90In the Money
$80.75In the Money
$0.00In the Money
---In the Money
---In the Money