• LAST PRICE
    167.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-0.1194%)
  • Bid / Lots
    166.7000/ 1
  • Ask / Lots
    167.9300/ 2
  • Open / Previous Close
    167.5100 / 167.5100
  • Day Range
    Low 166.9400
    High 168.3500
  • 52 Week Range
    Low 132.3150
    High 194.9700
  • Volume
    441,076
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDNSIn the Money
$86.60In the Money
$88.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$81.80In the Money
$83.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$76.70In the Money
$78.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$72.00In the Money
$73.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$66.60In the Money
$68.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$61.70In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$56.80In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$52.00In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$47.00In the Money
$48.30In the Money
$39.50In the Money
$0.00In the Money
---In the Money
2In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$41.80In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CDNSIn the Money
$37.10In the Money
$38.40In the Money
$32.50In the Money
$0.00In the Money
---In the Money
3In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
CDNSIn the Money
$32.20In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
CDNSIn the Money
$27.20In the Money
$28.40In the Money
$26.66In the Money
$0.00In the Money
---In the Money
11In the Money
CDNSOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
1,073Out of the Money
CDNSIn the Money
$22.60In the Money
$23.40In the Money
$21.65In the Money
$0.00In the Money
---In the Money
90In the Money
CDNSOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
475Out of the Money
CDNSIn the Money
$17.80In the Money
$18.70In the Money
$17.60In the Money
$0.00In the Money
---In the Money
84In the Money
CDNSOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
663Out of the Money
CDNSIn the Money
$13.50In the Money
$14.30In the Money
$13.65In the Money
$0.00In the Money
---In the Money
60In the Money
CDNSOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$1.20Out of the Money
$-0.75Out of the Money
3Out of the Money
406Out of the Money
CDNSIn the Money
$9.70In the Money
$10.20In the Money
$7.50In the Money
$0.00In the Money
---In the Money
165In the Money
CDNSOut of the Money
$2.10Out of the Money
$2.50Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,369Out of the Money
CDNSUnderlying issue's last price
$6.30Underlying issue's last price
$6.70Underlying issue's last price
$6.73Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
472Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
CDNSUnderlying issue's last price
$3.60Underlying issue's last price
$4.00Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
130Underlying issue's last price
CDNSNear the Money
$3.60Near the Money
$4.00Near the Money
$4.00Near the Money
$-0.55Near the Money
1Near the Money
170Near the Money
CDNSIn the Money
$5.90In the Money
$6.40In the Money
$7.58In the Money
$0.00In the Money
---In the Money
11In the Money
CDNSOut of the Money
$1.80Out of the Money
$2.35Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
CDNSIn the Money
$8.90In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$0.90Out of the Money
$-0.13Out of the Money
3Out of the Money
208Out of the Money
CDNSIn the Money
$13.00In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CDNSIn the Money
$17.20In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
CDNSIn the Money
$22.20In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CDNSIn the Money
$27.00In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CDNSIn the Money
$32.00In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$41.80In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$52.00In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CDNSIn the Money
$62.00In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money