• LAST PRICE
    188.8900
  • TODAY'S CHANGE (%)
    Trending Up6.0600 (3.3146%)
  • Bid / Lots
    188.0100/ 1
  • Ask / Lots
    189.2000/ 15
  • Open / Previous Close
    181.7800 / 182.8300
  • Day Range
    Low 181.2800
    High 190.2500
  • 52 Week Range
    Low 132.3150
    High 194.9700
  • Volume
    1,613,171
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDNSIn the Money
$112.80In the Money
$115.50In the Money
$97.30In the Money
$0.00In the Money
---In the Money
10In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
CDNSIn the Money
$107.50In the Money
$110.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$102.90In the Money
$105.50In the Money
$64.30In the Money
$0.00In the Money
---In the Money
10In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CDNSIn the Money
$98.00In the Money
$100.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CDNSIn the Money
$92.70In the Money
$95.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$87.90In the Money
$90.90In the Money
$63.97In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$82.80In the Money
$85.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$77.80In the Money
$80.80In the Money
$33.80In the Money
$0.00In the Money
---In the Money
10In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CDNSIn the Money
$72.80In the Money
$76.00In the Money
$57.96In the Money
$0.00In the Money
---In the Money
35In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CDNSIn the Money
$67.90In the Money
$70.70In the Money
$45.95In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CDNSIn the Money
$62.60In the Money
$65.80In the Money
$51.10In the Money
$0.00In the Money
---In the Money
10In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CDNSIn the Money
$58.00In the Money
$61.00In the Money
$47.65In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
CDNSIn the Money
$53.00In the Money
$55.80In the Money
$44.60In the Money
$0.00In the Money
---In the Money
10In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
CDNSIn the Money
$47.80In the Money
$51.10In the Money
$42.42In the Money
$0.00In the Money
---In the Money
26In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
CDNSIn the Money
$42.80In the Money
$46.00In the Money
$29.86In the Money
$0.00In the Money
---In the Money
13In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$-0.24Out of the Money
5Out of the Money
103Out of the Money
CDNSIn the Money
$38.00In the Money
$41.10In the Money
$33.97In the Money
$15.67In the Money
25In the Money
60In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$-0.23Out of the Money
1Out of the Money
624Out of the Money
CDNSIn the Money
$33.40In the Money
$35.50In the Money
$29.68In the Money
$0.00In the Money
---In the Money
59In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
1,020Out of the Money
CDNSIn the Money
$28.60In the Money
$30.20In the Money
$26.18In the Money
$0.00In the Money
---In the Money
390In the Money
CDNSOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$-0.60Out of the Money
2Out of the Money
501Out of the Money
CDNSIn the Money
$23.80In the Money
$26.20In the Money
$20.20In the Money
$0.00In the Money
---In the Money
792In the Money
CDNSOut of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.90Out of the Money
$-0.30Out of the Money
20Out of the Money
1,093Out of the Money
CDNSIn the Money
$19.50In the Money
$20.90In the Money
$15.85In the Money
$0.00In the Money
---In the Money
701In the Money
CDNSOut of the Money
$0.60Out of the Money
$1.05Out of the Money
$0.98Out of the Money
$-0.82Out of the Money
41Out of the Money
383Out of the Money
CDNSIn the Money
$15.30In the Money
$16.40In the Money
$15.00In the Money
$4.22In the Money
3In the Money
245In the Money
CDNSOut of the Money
$1.30Out of the Money
$2.30Out of the Money
$1.79Out of the Money
$-1.41Out of the Money
3Out of the Money
756Out of the Money
CDNSIn the Money
$11.50In the Money
$13.20In the Money
$11.80In the Money
$3.70In the Money
76In the Money
294In the Money
CDNSOut of the Money
$2.60Out of the Money
$2.85Out of the Money
$2.32Out of the Money
$-2.33Out of the Money
40Out of the Money
752Out of the Money
CDNSUnderlying issue's last price
$8.00Underlying issue's last price
$8.80Underlying issue's last price
$8.58Underlying issue's last price
$3.04Underlying issue's last price
29Underlying issue's last price
231Underlying issue's last price
Filter Table By Strike Price of$185.00Underlying issue's last price
CDNSUnderlying issue's last price
$4.20Underlying issue's last price
$4.50Underlying issue's last price
$3.90Underlying issue's last price
$-3.30Underlying issue's last price
14Underlying issue's last price
188Underlying issue's last price
CDNSNear the Money
$5.50Near the Money
$6.00Near the Money
$6.05Near the Money
$2.55Near the Money
10Near the Money
204Near the Money
CDNSIn the Money
$6.30In the Money
$6.80In the Money
$5.90In the Money
$-3.20In the Money
2In the Money
350In the Money
CDNSOut of the Money
$3.40Out of the Money
$3.80Out of the Money
$3.50Out of the Money
$1.40Out of the Money
14Out of the Money
99Out of the Money
CDNSIn the Money
$9.10In the Money
$9.80In the Money
$8.80In the Money
$-2.60In the Money
1In the Money
3In the Money
CDNSOut of the Money
$1.90Out of the Money
$2.35Out of the Money
$2.10Out of the Money
$1.10Out of the Money
13Out of the Money
137Out of the Money
CDNSIn the Money
$12.20In the Money
$13.50In the Money
$13.10In the Money
$-3.90In the Money
1In the Money
3In the Money
CDNSOut of the Money
$0.40Out of the Money
$0.90Out of the Money
$0.70Out of the Money
$0.33Out of the Money
1Out of the Money
47Out of the Money
CDNSIn the Money
$19.80In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
35Out of the Money
136Out of the Money
CDNSIn the Money
$29.30In the Money
$32.40In the Money
$46.30In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CDNSIn the Money
$39.60In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CDNSIn the Money
$49.30In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$59.10In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$69.40In the Money
$72.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$79.40In the Money
$82.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CDNSIn the Money
$89.50In the Money
$92.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money