• LAST PRICE
    160.5900
  • TODAY'S CHANGE (%)
    Trending Down-3.0700 (-1.8758%)
  • Bid / Lots
    159.4500/ 1
  • Ask / Lots
    160.8700/ 1
  • Open / Previous Close
    162.3200 / 163.6600
  • Day Range
    Low 159.7200
    High 163.1000
  • 52 Week Range
    Low 132.3150
    High 194.9700
  • Volume
    1,674,022
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDNSIn the Money
$79.00In the Money
$81.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$74.40In the Money
$77.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$69.70In the Money
$71.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$64.40In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$59.70In the Money
$61.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$54.70In the Money
$56.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$50.20In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$45.20In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$39.60In the Money
$41.90In the Money
$39.50In the Money
$0.00In the Money
---In the Money
2In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$34.80In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CDNSIn the Money
$30.20In the Money
$31.80In the Money
$35.90In the Money
$0.00In the Money
---In the Money
2In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
CDNSIn the Money
$24.80In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
CDNSIn the Money
$20.10In the Money
$21.90In the Money
$26.65In the Money
$0.00In the Money
---In the Money
8In the Money
CDNSOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,048Out of the Money
CDNSIn the Money
$15.70In the Money
$17.00In the Money
$20.01In the Money
$0.00In the Money
---In the Money
92In the Money
CDNSOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.15Out of the Money
6Out of the Money
494Out of the Money
CDNSIn the Money
$11.30In the Money
$12.30In the Money
$11.90In the Money
$-6.41In the Money
2In the Money
78In the Money
CDNSOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$0.95Out of the Money
$0.25Out of the Money
18Out of the Money
659Out of the Money
CDNSIn the Money
$7.50In the Money
$8.10In the Money
$7.89In the Money
$-1.83In the Money
6In the Money
59In the Money
CDNSOut of the Money
$1.80Out of the Money
$2.15Out of the Money
$1.85Out of the Money
$0.55Out of the Money
1Out of the Money
416Out of the Money
CDNSUnderlying issue's last price
$4.30Underlying issue's last price
$4.70Underlying issue's last price
$4.71Underlying issue's last price
$-11.20Underlying issue's last price
8Underlying issue's last price
164Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
CDNSUnderlying issue's last price
$3.50Underlying issue's last price
$4.00Underlying issue's last price
$3.85Underlying issue's last price
$0.85Underlying issue's last price
1,032Underlying issue's last price
2,236Underlying issue's last price
CDNSOut of the Money
$2.25Out of the Money
$2.50Out of the Money
$2.30Out of the Money
$-2.10Out of the Money
2Out of the Money
468Out of the Money
CDNSIn the Money
$6.30In the Money
$6.80In the Money
$6.65In the Money
$1.40In the Money
12In the Money
620In the Money
CDNSOut of the Money
$0.85Out of the Money
$1.15Out of the Money
$1.34Out of the Money
$-0.13Out of the Money
10Out of the Money
215Out of the Money
CDNSIn the Money
$9.80In the Money
$10.50In the Money
$7.96In the Money
$0.00In the Money
---In the Money
900In the Money
CDNSOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
CDNSIn the Money
$14.30In the Money
$15.30In the Money
$12.10In the Money
$0.00In the Money
---In the Money
59In the Money
CDNSOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.42Out of the Money
$0.13Out of the Money
3Out of the Money
208Out of the Money
CDNSIn the Money
$18.40In the Money
$19.90In the Money
$6.34In the Money
$0.00In the Money
---In the Money
20In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.28Out of the Money
$0.18Out of the Money
1Out of the Money
76Out of the Money
CDNSIn the Money
$23.50In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
CDNSIn the Money
$28.70In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CDNSIn the Money
$33.70In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CDNSIn the Money
$38.60In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$48.40In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$58.70In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CDNSIn the Money
$68.50In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money