• LAST PRICE
    311.4450
  • TODAY'S CHANGE (%)
    Trending Up0.1050 (0.0337%)
  • Bid / Lots
    311.3600/ 1
  • Ask / Lots
    311.5300/ 3
  • Open / Previous Close
    312.1600 / 311.3400
  • Day Range
    Low 309.3900
    High 313.0100
  • 52 Week Range
    Low 194.0100
    High 327.3550
  • Volume
    465,798
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDNSIn the Money
$120.90In the Money
$123.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$115.30In the Money
$118.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CDNSIn the Money
$111.00In the Money
$113.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CDNSIn the Money
$106.00In the Money
$108.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CDNSIn the Money
$101.10In the Money
$103.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CDNSIn the Money
$96.00In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CDNSIn the Money
$91.00In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$86.00In the Money
$88.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$81.10In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CDNSIn the Money
$76.20In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CDNSIn the Money
$71.20In the Money
$74.00In the Money
$61.00In the Money
$0.00In the Money
---In the Money
20In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CDNSIn the Money
$66.30In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CDNSIn the Money
$61.20In the Money
$64.10In the Money
$57.63In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CDNSIn the Money
$55.40In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CDNSIn the Money
$51.30In the Money
$54.20In the Money
$59.00In the Money
$0.00In the Money
---In the Money
3In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CDNSIn the Money
$46.40In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
CDNSIn the Money
$41.60In the Money
$44.10In the Money
$44.00In the Money
$0.00In the Money
---In the Money
10In the Money
CDNSOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.02Out of the Money
1Out of the Money
301Out of the Money
CDNSIn the Money
$36.40In the Money
$39.30In the Money
$45.93In the Money
$0.00In the Money
---In the Money
13In the Money
CDNSOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,410Out of the Money
CDNSIn the Money
$31.00In the Money
$34.20In the Money
$28.10In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.05Out of the Money
4Out of the Money
310Out of the Money
CDNSIn the Money
$27.30In the Money
$29.50In the Money
$28.10In the Money
$0.00In the Money
---In the Money
37In the Money
CDNSOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.92Out of the Money
$-0.07Out of the Money
5Out of the Money
120Out of the Money
CDNSIn the Money
$23.30In the Money
$24.10In the Money
$25.90In the Money
$0.00In the Money
---In the Money
90In the Money
CDNSOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$-0.10Out of the Money
4Out of the Money
296Out of the Money
CDNSIn the Money
$19.30In the Money
$20.60In the Money
$30.60In the Money
$0.00In the Money
---In the Money
37In the Money
CDNSOut of the Money
$2.15Out of the Money
$2.30Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
CDNSIn the Money
$15.60In the Money
$16.00In the Money
$14.50In the Money
$-1.30In the Money
2In the Money
254In the Money
CDNSOut of the Money
$3.30Out of the Money
$3.50Out of the Money
$3.30Out of the Money
$-0.30Out of the Money
17Out of the Money
375Out of the Money
CDNSIn the Money
$12.10In the Money
$12.50In the Money
$12.30In the Money
$0.00In the Money
---In the Money
268In the Money
CDNSOut of the Money
$4.80Out of the Money
$5.10Out of the Money
$5.00Out of the Money
$0.00Out of the Money
29Out of the Money
378Out of the Money
CDNSUnderlying issue's last price
$9.30Underlying issue's last price
$9.60Underlying issue's last price
$9.40Underlying issue's last price
$-0.07Underlying issue's last price
65Underlying issue's last price
551Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
CDNSUnderlying issue's last price
$6.90Underlying issue's last price
$7.20Underlying issue's last price
$7.00Underlying issue's last price
$-0.19Underlying issue's last price
3Underlying issue's last price
197Underlying issue's last price
CDNSOut of the Money
$6.90Out of the Money
$7.20Out of the Money
$7.00Out of the Money
$-0.47Out of the Money
87Out of the Money
729Out of the Money
CDNSIn the Money
$9.50In the Money
$9.80In the Money
$10.18In the Money
$0.00In the Money
---In the Money
116In the Money
CDNSOut of the Money
$5.00Out of the Money
$5.20Out of the Money
$5.40Out of the Money
$0.00Out of the Money
36Out of the Money
573Out of the Money
CDNSIn the Money
$12.60In the Money
$12.90In the Money
$13.78In the Money
$0.00In the Money
---In the Money
153In the Money
CDNSOut of the Money
$3.50Out of the Money
$3.70Out of the Money
$3.90Out of the Money
$0.00Out of the Money
14Out of the Money
509Out of the Money
CDNSIn the Money
$15.90In the Money
$16.50In the Money
$17.10In the Money
$0.00In the Money
---In the Money
71In the Money
CDNSOut of the Money
$2.45Out of the Money
$2.60Out of the Money
$2.70Out of the Money
$-0.02Out of the Money
2Out of the Money
660Out of the Money
CDNSIn the Money
$19.80In the Money
$20.50In the Money
$13.32In the Money
$0.00In the Money
---In the Money
25In the Money
CDNSOut of the Money
$1.65Out of the Money
$1.80Out of the Money
$1.80Out of the Money
$-0.11Out of the Money
1Out of the Money
537Out of the Money
CDNSIn the Money
$24.20In the Money
$24.80In the Money
$14.55In the Money
$0.00In the Money
---In the Money
4In the Money
CDNSOut of the Money
$1.10Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$-0.06Out of the Money
2Out of the Money
485Out of the Money
CDNSIn the Money
$27.50In the Money
$29.90In the Money
$26.82In the Money
$0.00In the Money
---In the Money
3In the Money
CDNSOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$-0.05Out of the Money
2Out of the Money
28Out of the Money
CDNSIn the Money
$32.30In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
CDNSIn the Money
$37.00In the Money
$39.50In the Money
$31.20In the Money
$0.00In the Money
---In the Money
6In the Money
CDNSOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
CDNSIn the Money
$41.90In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
396Out of the Money
CDNSIn the Money
$46.70In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CDNSIn the Money
$52.00In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CDNSIn the Money
$56.70In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CDNSIn the Money
$61.70In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CDNSIn the Money
$66.80In the Money
$69.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$71.80In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$76.70In the Money
$79.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$81.80In the Money
$84.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CDNSIn the Money
$86.90In the Money
$89.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$91.70In the Money
$94.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$97.00In the Money
$99.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CDNSIn the Money
$101.80In the Money
$104.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$106.70In the Money
$109.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$111.90In the Money
$114.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CDNSIn the Money
$117.10In the Money
$119.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$122.00In the Money
$124.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$127.00In the Money
$129.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CDNSIn the Money
$132.40In the Money
$134.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money