• LAST PRICE
    189.2200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    187.3700/ 1
  • Ask / Lots
    192.0800/ 2
  • Open / Previous Close
    0.0000 / 189.2200
  • Day Range
    ---
  • 52 Week Range
    Low 132.3150
    High 194.9700
  • Volume
    111
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDNSIn the Money
---In the Money
---In the Money
$97.30In the Money
$0.00In the Money
---In the Money
10In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$64.30In the Money
$0.00In the Money
---In the Money
10In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$63.97In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$33.80In the Money
$0.00In the Money
---In the Money
10In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$57.96In the Money
$0.00In the Money
---In the Money
35In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$45.95In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$51.10In the Money
$0.00In the Money
---In the Money
10In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$47.65In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$44.60In the Money
$0.00In the Money
---In the Money
10In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$42.42In the Money
$0.00In the Money
---In the Money
26In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$29.86In the Money
$0.00In the Money
---In the Money
13In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$33.97In the Money
$0.00In the Money
---In the Money
60In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
625Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$29.68In the Money
$0.00In the Money
---In the Money
59In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
1,020Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$26.18In the Money
$0.00In the Money
---In the Money
390In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$20.20In the Money
$0.00In the Money
---In the Money
792In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1,093Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$15.85In the Money
$0.00In the Money
---In the Money
701In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$18.10In the Money
$0.00In the Money
---In the Money
241In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
741Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$13.70In the Money
$0.00In the Money
---In the Money
355In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$2.07Out of the Money
$0.00Out of the Money
---Out of the Money
749Out of the Money
CDNSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$10.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
232Underlying issue's last price
Filter Table By Strike Price of$185.00Underlying issue's last price
CDNSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
208Underlying issue's last price
CDNSNear the Money
---Near the Money
---Near the Money
$6.70Near the Money
$0.00Near the Money
---Near the Money
252Near the Money
CDNSIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
352In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
4In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
8In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$46.30In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$2.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money