• LAST PRICE
    172.4300
  • TODAY'S CHANGE (%)
    Trending Down-4.3500 (-2.4607%)
  • Bid / Lots
    171.1500/ 1
  • Ask / Lots
    172.8000/ 1
  • Open / Previous Close
    172.9300 / 176.7800
  • Day Range
    Low 170.2850
    High 173.4500
  • 52 Week Range
    Low 132.3150
    High 194.9700
  • Volume
    1,255,349
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDNSIn the Money
$90.40In the Money
$93.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$85.40In the Money
$88.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$80.20In the Money
$83.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$75.30In the Money
$78.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$70.30In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$65.10In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$60.20In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$55.10In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$50.30In the Money
$53.80In the Money
$39.50In the Money
$0.00In the Money
---In the Money
2In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$45.50In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CDNSIn the Money
$40.70In the Money
$43.60In the Money
$40.65In the Money
$0.00In the Money
---In the Money
3In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
CDNSIn the Money
$35.80In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.10Out of the Money
$-0.23Out of the Money
1Out of the Money
86Out of the Money
CDNSIn the Money
$31.20In the Money
$33.20In the Money
$36.97In the Money
$0.00In the Money
---In the Money
9In the Money
CDNSOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1,050Out of the Money
CDNSIn the Money
$26.40In the Money
$28.20In the Money
$27.92In the Money
$6.99In the Money
1In the Money
93In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
CDNSIn the Money
$21.50In the Money
$23.40In the Money
$22.50In the Money
$0.00In the Money
5In the Money
84In the Money
CDNSOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
668Out of the Money
CDNSIn the Money
$17.30In the Money
$18.40In the Money
$12.50In the Money
$0.00In the Money
---In the Money
59In the Money
CDNSOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.25Out of the Money
2Out of the Money
404Out of the Money
CDNSIn the Money
$13.10In the Money
$13.80In the Money
$15.91In the Money
$0.00In the Money
---In the Money
164In the Money
CDNSOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.89Out of the Money
$0.14Out of the Money
12Out of the Money
1,070Out of the Money
CDNSIn the Money
$9.20In the Money
$9.70In the Money
$10.00In the Money
$-3.50In the Money
1In the Money
464In the Money
CDNSOut of the Money
$1.65Out of the Money
$1.85Out of the Money
$1.65Out of the Money
$0.41Out of the Money
10Out of the Money
180Out of the Money
CDNSUnderlying issue's last price
$5.70Underlying issue's last price
$6.10Underlying issue's last price
$5.60Underlying issue's last price
$-3.76Underlying issue's last price
29Underlying issue's last price
170Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
CDNSUnderlying issue's last price
$3.00Underlying issue's last price
$3.40Underlying issue's last price
$3.40Underlying issue's last price
$1.10Underlying issue's last price
30Underlying issue's last price
1,729Underlying issue's last price
CDNSNear the Money
$3.10Near the Money
$3.40Near the Money
$3.20Near the Money
$-3.00Near the Money
15Near the Money
177Near the Money
CDNSIn the Money
$5.40In the Money
$5.80In the Money
$5.90In the Money
$1.00In the Money
10In the Money
59In the Money
CDNSOut of the Money
$1.40Out of the Money
$1.70Out of the Money
$1.50Out of the Money
$-1.95Out of the Money
94Out of the Money
143Out of the Money
CDNSIn the Money
$8.50In the Money
$9.30In the Money
$6.34In the Money
$0.00In the Money
---In the Money
20In the Money
CDNSOut of the Money
$0.55Out of the Money
$0.90Out of the Money
$0.70Out of the Money
$-1.00Out of the Money
6Out of the Money
80Out of the Money
CDNSIn the Money
$12.30In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.60Out of the Money
2Out of the Money
126Out of the Money
CDNSIn the Money
$16.90In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CDNSIn the Money
$21.80In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CDNSIn the Money
$26.10In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$35.90In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$45.80In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CDNSIn the Money
$56.30In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money