• LAST PRICE
    163.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-0.2865%)
  • Bid / Lots
    163.5000/ 1
  • Ask / Lots
    163.5700/ 3
  • Open / Previous Close
    163.3200 / 164.0600
  • Day Range
    Low 162.1700
    High 164.3800
  • 52 Week Range
    Low 132.3150
    High 194.9700
  • Volume
    226,658
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDNSIn the Money
$82.40In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$77.60In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$72.60In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$67.80In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$62.50In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$57.30In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$52.70In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$47.20In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$42.50In the Money
$44.70In the Money
$39.50In the Money
$0.00In the Money
---In the Money
2In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$37.70In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CDNSIn the Money
$32.80In the Money
$34.60In the Money
$35.90In the Money
$0.00In the Money
---In the Money
2In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
CDNSIn the Money
$27.70In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
CDNSIn the Money
$22.90In the Money
$24.40In the Money
$26.65In the Money
$0.00In the Money
---In the Money
8In the Money
CDNSOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,048Out of the Money
CDNSIn the Money
$18.00In the Money
$19.40In the Money
$20.01In the Money
$0.00In the Money
---In the Money
92In the Money
CDNSOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
498Out of the Money
CDNSIn the Money
$13.50In the Money
$15.00In the Money
$11.90In the Money
$0.00In the Money
---In the Money
78In the Money
CDNSOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.55Out of the Money
1Out of the Money
656Out of the Money
CDNSIn the Money
$9.30In the Money
$10.40In the Money
$7.89In the Money
$0.00In the Money
---In the Money
65In the Money
CDNSOut of the Money
$0.90Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
CDNSUnderlying issue's last price
$5.70Underlying issue's last price
$6.20Underlying issue's last price
$6.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
161Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
CDNSUnderlying issue's last price
$2.15Underlying issue's last price
$2.40Underlying issue's last price
$2.20Underlying issue's last price
$-0.45Underlying issue's last price
1Underlying issue's last price
1,406Underlying issue's last price
CDNSNear the Money
$2.90Near the Money
$3.40Near the Money
$3.40Near the Money
$-0.50Near the Money
4Near the Money
468Near the Money
CDNSIn the Money
$4.20In the Money
$4.60In the Money
$4.30In the Money
$-0.10In the Money
2In the Money
610In the Money
CDNSOut of the Money
$1.20Out of the Money
$1.50Out of the Money
$1.40Out of the Money
$0.06Out of the Money
1Out of the Money
210Out of the Money
CDNSIn the Money
$7.20In the Money
$7.90In the Money
$7.40In the Money
$0.00In the Money
---In the Money
903In the Money
CDNSOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
CDNSIn the Money
$11.20In the Money
$12.30In the Money
$12.10In the Money
$0.00In the Money
---In the Money
59In the Money
CDNSOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$-0.07Out of the Money
1Out of the Money
203Out of the Money
CDNSIn the Money
$15.00In the Money
$17.00In the Money
$6.34In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$-0.12Out of the Money
1Out of the Money
76Out of the Money
CDNSIn the Money
$20.10In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
CDNSIn the Money
$25.10In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CDNSIn the Money
$30.10In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CDNSIn the Money
$35.20In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$45.00In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$55.00In the Money
$57.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CDNSIn the Money
$64.90In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money