• LAST PRICE
    170.1250
  • TODAY'S CHANGE (%)
    Trending Up0.4250 (0.2504%)
  • Bid / Lots
    170.1800/ 1
  • Ask / Lots
    170.2600/ 2
  • Open / Previous Close
    169.9500 / 169.7000
  • Day Range
    Low 168.1800
    High 171.6400
  • 52 Week Range
    Low 132.3150
    High 194.9700
  • Volume
    825,275
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDNSIn the Money
$94.20In the Money
$95.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
CDNSIn the Money
$88.50In the Money
$91.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$84.10In the Money
$86.10In the Money
$79.90In the Money
$0.00In the Money
---In the Money
16In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CDNSIn the Money
$78.90In the Money
$80.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$74.30In the Money
$76.20In the Money
$80.80In the Money
$0.00In the Money
---In the Money
3In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
CDNSIn the Money
$69.60In the Money
$71.20In the Money
$85.70In the Money
$0.00In the Money
---In the Money
3In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CDNSIn the Money
$64.90In the Money
$66.40In the Money
$63.90In the Money
$0.00In the Money
---In the Money
6In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CDNSIn the Money
$59.20In the Money
$61.60In the Money
$66.60In the Money
$0.00In the Money
---In the Money
3In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CDNSIn the Money
$55.00In the Money
$56.20In the Money
$40.72In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
CDNSIn the Money
$50.10In the Money
$52.20In the Money
$53.00In the Money
$0.00In the Money
---In the Money
4In the Money
CDNSOut of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
702Out of the Money
CDNSIn the Money
$45.50In the Money
$47.20In the Money
$39.30In the Money
$0.00In the Money
---In the Money
12In the Money
CDNSOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,351Out of the Money
CDNSIn the Money
$41.00In the Money
$42.40In the Money
$31.25In the Money
$0.00In the Money
---In the Money
18In the Money
CDNSOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
CDNSIn the Money
$36.50In the Money
$37.20In the Money
$41.00In the Money
$0.00In the Money
---In the Money
18In the Money
CDNSOut of the Money
$1.10Out of the Money
$1.20Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
445Out of the Money
CDNSIn the Money
$32.20In the Money
$32.50In the Money
$29.10In the Money
$0.00In the Money
---In the Money
45In the Money
CDNSOut of the Money
$1.55Out of the Money
$1.70Out of the Money
$1.69Out of the Money
$-0.19Out of the Money
1Out of the Money
51Out of the Money
CDNSIn the Money
$27.80In the Money
$28.20In the Money
$28.40In the Money
$0.00In the Money
---In the Money
118In the Money
CDNSOut of the Money
$2.10Out of the Money
$2.20Out of the Money
$2.15Out of the Money
$-0.38Out of the Money
192Out of the Money
356Out of the Money
CDNSIn the Money
$23.50In the Money
$24.20In the Money
$21.19In the Money
$0.00In the Money
---In the Money
49In the Money
CDNSOut of the Money
$2.85Out of the Money
$3.10Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
CDNSIn the Money
$19.60In the Money
$19.90In the Money
$20.65In the Money
$0.00In the Money
---In the Money
135In the Money
CDNSOut of the Money
$3.80Out of the Money
$4.00Out of the Money
$4.20Out of the Money
$-0.10Out of the Money
8Out of the Money
322Out of the Money
CDNSIn the Money
$15.80In the Money
$16.20In the Money
$18.70In the Money
$0.00In the Money
---In the Money
113In the Money
CDNSOut of the Money
$5.10Out of the Money
$5.40Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
CDNSIn the Money
$12.50In the Money
$12.80In the Money
$12.10In the Money
$-0.50In the Money
1In the Money
32In the Money
CDNSOut of the Money
$6.70Out of the Money
$6.90Out of the Money
$7.50Out of the Money
$0.61Out of the Money
2Out of the Money
277Out of the Money
CDNSUnderlying issue's last price
$9.60Underlying issue's last price
$9.90Underlying issue's last price
$8.90Underlying issue's last price
$-0.80Underlying issue's last price
8Underlying issue's last price
108Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
CDNSUnderlying issue's last price
$8.70Underlying issue's last price
$9.10Underlying issue's last price
$9.20Underlying issue's last price
$0.00Underlying issue's last price
4Underlying issue's last price
416Underlying issue's last price
CDNSOut of the Money
$7.10Out of the Money
$7.40Out of the Money
$7.10Out of the Money
$-0.10Out of the Money
19Out of the Money
129Out of the Money
CDNSIn the Money
$11.30In the Money
$11.60In the Money
$11.84In the Money
$0.00In the Money
---In the Money
61In the Money
CDNSOut of the Money
$5.20Out of the Money
$5.40Out of the Money
$5.40Out of the Money
$0.10Out of the Money
2Out of the Money
1,375Out of the Money
CDNSIn the Money
$14.30In the Money
$14.60In the Money
$13.00In the Money
$0.00In the Money
---In the Money
49In the Money
CDNSOut of the Money
$3.60Out of the Money
$3.90Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
CDNSIn the Money
$17.70In the Money
$18.10In the Money
$25.10In the Money
$0.00In the Money
---In the Money
124In the Money
CDNSOut of the Money
$2.50Out of the Money
$2.70Out of the Money
$1.86Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
CDNSIn the Money
$21.50In the Money
$22.00In the Money
$22.20In the Money
$0.00In the Money
---In the Money
19In the Money
CDNSOut of the Money
$1.65Out of the Money
$1.85Out of the Money
$1.68Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
CDNSIn the Money
$25.80In the Money
$26.30In the Money
$18.44In the Money
$0.00In the Money
---In the Money
28In the Money
CDNSOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
CDNSIn the Money
$30.20In the Money
$31.10In the Money
$18.80In the Money
$0.00In the Money
---In the Money
16In the Money
CDNSOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
CDNSIn the Money
$39.70In the Money
$40.80In the Money
$21.50In the Money
$0.00In the Money
---In the Money
3In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CDNSIn the Money
$49.50In the Money
$51.10In the Money
$36.40In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CDNSIn the Money
$59.40In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$69.20In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$79.10In the Money
$81.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$89.50In the Money
$90.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
CDNSIn the Money
$98.80In the Money
$101.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money