Stocks Options

LAST PRICE
280.2500
TODAY'S CHANGE (%)
Trending Down-5.6500 (-1.9762%)

Bid / Lots
278.5000/ 1
Ask / Lots
279.7400/ 1
Open / Previous Close
285.0000 / 285.9000
Day Range
Low 279.6000
High 286.6700
52 Week Range
Low 194.0100
High 327.3550
Volume
2,021,408
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.317

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$275.00	CDNSOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$-0.27Out of the Money	9Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$280.00Underlying issue's last price	CDNSUnderlying issue's last price	---Underlying issue's last price	$1.70Underlying issue's last price	$0.20Underlying issue's last price	$-0.92Underlying issue's last price	98Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$285.00	CDNSIn the Money	$2.75In the Money	$6.40In the Money	$4.69In the Money	$2.49In the Money	72In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$290.00	CDNSIn the Money	$7.70In the Money	$12.00In the Money	$9.50In the Money	$4.20In the Money	412In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$295.00	CDNSIn the Money	$13.20In the Money	$17.50In the Money	$14.50In the Money	$5.84In the Money	65In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$300.00	CDNSIn the Money	$17.70In the Money	$22.50In the Money	$21.00In the Money	$7.60In the Money	63In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$305.00	CDNSIn the Money	$22.90In the Money	$27.50In the Money	$22.50In the Money	$4.46In the Money	148In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$310.00	CDNSIn the Money	$27.50In the Money	$32.40In the Money	$29.49In the Money	$13.39In the Money	18In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$315.00	CDNSIn the Money	$26.70In the Money	$31.40In the Money	$28.50In the Money	$11.70In the Money	11In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$320.00	CDNSIn the Money	$24.30In the Money	$27.20In the Money	$26.60In the Money	$7.20In the Money	135In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$325.00	CDNSIn the Money	$29.20In the Money	$33.00In the Money	$31.00In the Money	$7.08In the Money	120In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$330.00	CDNSIn the Money	$26.70In the Money	$29.60In the Money	$30.10In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$335.00	CDNSIn the Money	$39.60In the Money	$42.60In the Money	$41.60In the Money	$0.00In the Money	13In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$340.00	CDNSIn the Money	$38.10In the Money	$41.00In the Money	$38.90In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$345.00	CDNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$350.00	CDNSIn the Money	$36.70In the Money	$41.50In the Money	$42.60In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$355.00	CDNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$360.00	CDNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$365.00	CDNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$370.00	CDNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$375.00	CDNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$380.00	CDNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$385.00	CDNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$390.00	CDNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	CDNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CDNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	CDNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	CDNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CDNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	CDNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CDNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	CDNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	CDNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CDNSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	CDNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cadence Design Systems Inc
NASDAQ:CDNSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)