• LAST PRICE
    163.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.6700 (-0.4084%)
  • Bid / Lots
    163.2200/ 3
  • Ask / Lots
    163.4800/ 1
  • Open / Previous Close
    163.3200 / 164.0600
  • Day Range
    Low 162.1700
    High 163.9400
  • 52 Week Range
    Low 132.3150
    High 194.9700
  • Volume
    84,157
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDNSIn the Money
$111.30In the Money
$114.70In the Money
$127.55In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CDNSIn the Money
$106.70In the Money
$109.80In the Money
$110.00In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
CDNSIn the Money
$101.30In the Money
$104.70In the Money
$87.00In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CDNSIn the Money
$96.50In the Money
$99.40In the Money
$85.40In the Money
$0.00In the Money
---In the Money
12In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CDNSIn the Money
$91.70In the Money
$94.50In the Money
$80.20In the Money
$0.00In the Money
---In the Money
13In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$86.60In the Money
$89.40In the Money
$49.92In the Money
$0.00In the Money
---In the Money
10In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CDNSIn the Money
$81.80In the Money
$84.40In the Money
$85.90In the Money
$0.00In the Money
---In the Money
6In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$1.76Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
CDNSIn the Money
$77.30In the Money
$79.60In the Money
$65.61In the Money
$0.00In the Money
---In the Money
6In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CDNSIn the Money
$72.20In the Money
$74.60In the Money
$56.90In the Money
$0.00In the Money
---In the Money
6In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CDNSIn the Money
$66.90In the Money
$69.80In the Money
$90.50In the Money
$0.00In the Money
---In the Money
4In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CDNSIn the Money
$62.30In the Money
$64.60In the Money
$76.00In the Money
$0.00In the Money
---In the Money
16In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
CDNSIn the Money
$57.60In the Money
$59.70In the Money
$47.50In the Money
$0.00In the Money
---In the Money
18In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CDNSIn the Money
$52.20In the Money
$54.70In the Money
$42.10In the Money
$0.00In the Money
---In the Money
26In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
CDNSIn the Money
$47.30In the Money
$49.70In the Money
$39.17In the Money
$0.00In the Money
---In the Money
26In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
CDNSIn the Money
$42.60In the Money
$44.60In the Money
$28.00In the Money
$0.00In the Money
---In the Money
13In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
CDNSIn the Money
$37.50In the Money
$39.90In the Money
$52.20In the Money
$0.00In the Money
---In the Money
33In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
583Out of the Money
CDNSIn the Money
$33.20In the Money
$35.00In the Money
$37.37In the Money
$0.00In the Money
---In the Money
92In the Money
CDNSOut of the Money
$0.25Out of the Money
$2.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
CDNSIn the Money
$28.60In the Money
$30.30In the Money
$37.30In the Money
$0.00In the Money
---In the Money
25In the Money
CDNSOut of the Money
$0.60Out of the Money
$1.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
CDNSIn the Money
$24.00In the Money
$25.70In the Money
$29.00In the Money
$0.00In the Money
---In the Money
20In the Money
CDNSOut of the Money
$1.05Out of the Money
$1.75Out of the Money
$1.52Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
CDNSIn the Money
$20.20In the Money
$21.30In the Money
$22.09In the Money
$0.00In the Money
---In the Money
89In the Money
CDNSOut of the Money
$1.70Out of the Money
$2.15Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
CDNSIn the Money
$16.30In the Money
$17.20In the Money
$15.25In the Money
$0.00In the Money
---In the Money
281In the Money
CDNSOut of the Money
$2.45Out of the Money
$3.20Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
893Out of the Money
CDNSIn the Money
$12.50In the Money
$13.40In the Money
$11.75In the Money
$0.00In the Money
---In the Money
232In the Money
CDNSOut of the Money
$3.80Out of the Money
$4.40Out of the Money
$4.87Out of the Money
$0.00Out of the Money
---Out of the Money
945Out of the Money
CDNSUnderlying issue's last price
$9.40Underlying issue's last price
$10.20Underlying issue's last price
$10.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
349Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
CDNSUnderlying issue's last price
$5.50Underlying issue's last price
$6.10Underlying issue's last price
$5.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
986Underlying issue's last price
CDNSNear the Money
$6.80Near the Money
$7.30Near the Money
$7.30Near the Money
$0.00Near the Money
---Near the Money
198Near the Money
CDNSIn the Money
$7.70In the Money
$8.40In the Money
$7.80In the Money
$0.00In the Money
---In the Money
543In the Money
CDNSOut of the Money
$4.30Out of the Money
$5.00Out of the Money
$4.83Out of the Money
$-1.02Out of the Money
5Out of the Money
332Out of the Money
CDNSIn the Money
$10.20In the Money
$11.20In the Money
$10.23In the Money
$0.00In the Money
---In the Money
680In the Money
CDNSOut of the Money
$2.85Out of the Money
$3.30Out of the Money
$3.52Out of the Money
$0.32Out of the Money
5Out of the Money
248Out of the Money
CDNSIn the Money
$13.30In the Money
$14.70In the Money
$14.60In the Money
$0.00In the Money
---In the Money
1,115In the Money
CDNSOut of the Money
$1.35Out of the Money
$2.00Out of the Money
$2.16Out of the Money
$0.00Out of the Money
---Out of the Money
398Out of the Money
CDNSIn the Money
$17.50In the Money
$18.40In the Money
$18.10In the Money
$0.00In the Money
---In the Money
154In the Money
CDNSOut of the Money
$0.70Out of the Money
$1.45Out of the Money
$1.04Out of the Money
$-0.61Out of the Money
2Out of the Money
580Out of the Money
CDNSIn the Money
$21.60In the Money
$23.50In the Money
$12.70In the Money
$0.00In the Money
---In the Money
40In the Money
CDNSOut of the Money
$0.45Out of the Money
$1.55Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
CDNSIn the Money
$26.30In the Money
$28.60In the Money
$15.50In the Money
$0.00In the Money
---In the Money
21In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
CDNSIn the Money
$30.70In the Money
$33.30In the Money
$54.00In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
CDNSIn the Money
$35.80In the Money
$38.50In the Money
$34.41In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
CDNSIn the Money
$45.80In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
CDNSIn the Money
$55.90In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
CDNSIn the Money
$65.40In the Money
$68.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
CDNSIn the Money
$75.10In the Money
$78.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CDNSIn the Money
$85.30In the Money
$88.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.44Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CDNSIn the Money
$95.90In the Money
$98.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$105.40In the Money
$108.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
CDNSIn the Money
$115.70In the Money
$118.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money