• LAST PRICE
    191.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    189.1300/ 1
  • Ask / Lots
    192.0000/ 2
  • Open / Previous Close
    0.0000 / 191.0000
  • Day Range
    ---
  • 52 Week Range
    Low 132.3150
    High 194.9700
  • Volume
    865
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDNSIn the Money
---In the Money
---In the Money
$94.00In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$108.60In the Money
$0.00In the Money
---In the Money
2In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$87.00In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$98.02In the Money
$0.00In the Money
---In the Money
4In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$80.24In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$49.92In the Money
$0.00In the Money
---In the Money
10In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$70.80In the Money
$0.00In the Money
---In the Money
10In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$65.61In the Money
$0.00In the Money
---In the Money
6In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$56.90In the Money
$0.00In the Money
---In the Money
6In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$90.50In the Money
$0.00In the Money
---In the Money
4In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$72.50In the Money
$0.00In the Money
---In the Money
16In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$53.00In the Money
$0.00In the Money
---In the Money
18In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$52.42In the Money
$0.00In the Money
---In the Money
27In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$32.70In the Money
$0.00In the Money
---In the Money
27In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$76.00In the Money
$0.00In the Money
---In the Money
13In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$33.80In the Money
$0.00In the Money
---In the Money
33In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
539Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$65.18In the Money
$0.00In the Money
---In the Money
104In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$31.00In the Money
$0.00In the Money
---In the Money
24In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
461Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$51.90In the Money
$0.00In the Money
---In the Money
21In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$40.00In the Money
$0.00In the Money
---In the Money
82In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$2.81Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$47.39In the Money
$0.00In the Money
---In the Money
161In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$3.81Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$40.70In the Money
$0.00In the Money
---In the Money
126In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$5.26Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$34.70In the Money
$0.00In the Money
---In the Money
380In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
952Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$24.80In the Money
$0.00In the Money
---In the Money
149In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$31.85In the Money
$0.00In the Money
---In the Money
217In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$8.90Out of the Money
$0.00Out of the Money
---Out of the Money
623Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$27.20In the Money
$0.00In the Money
---In the Money
268In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$9.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,125Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$23.85In the Money
$0.00In the Money
---In the Money
394In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$10.70Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$22.43In the Money
$0.00In the Money
---In the Money
127In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$12.70Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
CDNSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$19.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
247Underlying issue's last price
Filter Table By Strike Price of$190.00Underlying issue's last price
CDNSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$15.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
55Underlying issue's last price
CDNSOut of the Money
---Out of the Money
---Out of the Money
$15.90Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$17.70In the Money
$0.00In the Money
---In the Money
97In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$13.30Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$24.70In the Money
$0.00In the Money
---In the Money
3In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$8.80Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$4.28Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$1.44Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money