• LAST PRICE
    163.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-0.4023%)
  • Bid / Lots
    163.2700/ 1
  • Ask / Lots
    163.5300/ 1
  • Open / Previous Close
    163.3200 / 164.0600
  • Day Range
    Low 162.1700
    High 163.9400
  • 52 Week Range
    Low 132.3150
    High 194.9700
  • Volume
    101,083
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDNSIn the Money
$88.30In the Money
$90.30In the Money
$97.30In the Money
$0.00In the Money
---In the Money
10In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
CDNSIn the Money
$82.90In the Money
$85.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$78.50In the Money
$80.90In the Money
$64.30In the Money
$0.00In the Money
---In the Money
10In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CDNSIn the Money
$72.90In the Money
$75.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CDNSIn the Money
$68.50In the Money
$70.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$62.80In the Money
$65.40In the Money
$70.30In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$59.00In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$53.80In the Money
$55.60In the Money
$33.80In the Money
$0.00In the Money
---In the Money
10In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CDNSIn the Money
$49.00In the Money
$50.70In the Money
$56.64In the Money
$0.00In the Money
---In the Money
35In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CDNSIn the Money
$44.60In the Money
$46.00In the Money
$45.95In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CDNSIn the Money
$39.80In the Money
$41.30In the Money
$51.10In the Money
$0.00In the Money
---In the Money
10In the Money
CDNSOut of the Money
$0.70Out of the Money
$2.50Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CDNSIn the Money
$35.30In the Money
$36.70In the Money
$38.20In the Money
$0.00In the Money
---In the Money
9In the Money
CDNSOut of the Money
$1.20Out of the Money
$2.95Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
CDNSIn the Money
$30.60In the Money
$32.20In the Money
$31.10In the Money
$0.00In the Money
---In the Money
16In the Money
CDNSOut of the Money
$1.55Out of the Money
$2.60Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
CDNSIn the Money
$26.50In the Money
$28.00In the Money
$33.30In the Money
$0.00In the Money
---In the Money
14In the Money
CDNSOut of the Money
$2.20Out of the Money
$2.80Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
CDNSIn the Money
$22.60In the Money
$24.10In the Money
$30.00In the Money
$0.00In the Money
---In the Money
13In the Money
CDNSOut of the Money
$3.00Out of the Money
$4.20Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
CDNSIn the Money
$18.90In the Money
$20.10In the Money
$25.60In the Money
$0.00In the Money
---In the Money
59In the Money
CDNSOut of the Money
$4.20Out of the Money
$5.20Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CDNSIn the Money
$15.20In the Money
$16.60In the Money
$8.65In the Money
$0.00In the Money
---In the Money
46In the Money
CDNSOut of the Money
$5.90Out of the Money
$6.50Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
445Out of the Money
CDNSUnderlying issue's last price
$12.20Underlying issue's last price
$13.30Underlying issue's last price
$13.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
380Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
CDNSUnderlying issue's last price
$7.60Underlying issue's last price
$8.40Underlying issue's last price
$8.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
204Underlying issue's last price
CDNSNear the Money
$9.20Near the Money
$10.60Near the Money
$10.69Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
CDNSIn the Money
$9.50In the Money
$10.80In the Money
$9.80In the Money
$0.00In the Money
---In the Money
84In the Money
CDNSOut of the Money
$7.10Out of the Money
$8.20Out of the Money
$8.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
CDNSIn the Money
$12.00In the Money
$13.60In the Money
$7.90In the Money
$0.00In the Money
---In the Money
40In the Money
CDNSOut of the Money
$5.00Out of the Money
$6.00Out of the Money
$10.20Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CDNSIn the Money
$15.20In the Money
$16.70In the Money
$15.60In the Money
$0.00In the Money
---In the Money
150In the Money
CDNSOut of the Money
$3.40Out of the Money
$4.60Out of the Money
$7.61Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CDNSIn the Money
$18.70In the Money
$19.90In the Money
$12.30In the Money
$0.00In the Money
---In the Money
160In the Money
CDNSOut of the Money
$2.25Out of the Money
$3.10Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
CDNSIn the Money
$22.60In the Money
$23.60In the Money
$36.90In the Money
$0.00In the Money
---In the Money
119In the Money
CDNSOut of the Money
$1.25Out of the Money
$3.10Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
CDNSIn the Money
$26.90In the Money
$28.50In the Money
$41.30In the Money
$0.00In the Money
---In the Money
346In the Money
CDNSOut of the Money
$0.80Out of the Money
$3.10Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CDNSIn the Money
$30.90In the Money
$32.70In the Money
$42.40In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.50Out of the Money
$3.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
CDNSIn the Money
$35.70In the Money
$37.40In the Money
$24.40In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CDNSIn the Money
$45.30In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CDNSIn the Money
$55.20In the Money
$57.90In the Money
$46.30In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CDNSIn the Money
$65.50In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CDNSIn the Money
$75.50In the Money
$77.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$85.50In the Money
$87.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$95.30In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$105.70In the Money
$107.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CDNSIn the Money
$115.60In the Money
$117.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money