• LAST PRICE
    162.4800
  • TODAY'S CHANGE (%)
    Trending Down-1.5800 (-0.9631%)
  • Bid / Lots
    162.4400/ 2
  • Ask / Lots
    162.7000/ 1
  • Open / Previous Close
    163.3200 / 164.0600
  • Day Range
    Low 162.1700
    High 163.9400
  • 52 Week Range
    Low 132.3150
    High 194.9700
  • Volume
    51,595
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDNSIn the Money
$87.50In the Money
$91.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CDNSIn the Money
$82.60In the Money
$86.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$78.00In the Money
$81.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$73.10In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$68.90In the Money
$72.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.10Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$64.20In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$59.50In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.50Out of the Money
$4.00Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CDNSIn the Money
$55.90In the Money
$57.60In the Money
$60.17In the Money
$0.00In the Money
---In the Money
17In the Money
CDNSOut of the Money
$1.35Out of the Money
$2.00Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CDNSIn the Money
$51.10In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$1.80Out of the Money
$2.60Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CDNSIn the Money
$46.70In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$2.35Out of the Money
$2.90Out of the Money
$6.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CDNSIn the Money
$43.20In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$3.00Out of the Money
$3.70Out of the Money
$7.35Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CDNSIn the Money
$38.80In the Money
$40.60In the Money
$38.05In the Money
$0.00In the Money
---In the Money
8In the Money
CDNSOut of the Money
$3.80Out of the Money
$4.60Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
CDNSIn the Money
$35.10In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$4.80Out of the Money
$5.50Out of the Money
$4.52Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
CDNSIn the Money
$31.20In the Money
$33.20In the Money
$20.10In the Money
$0.00In the Money
---In the Money
9In the Money
CDNSOut of the Money
$5.90Out of the Money
$6.60Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
CDNSIn the Money
$27.90In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$7.20Out of the Money
$8.30Out of the Money
$6.48Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CDNSIn the Money
$24.20In the Money
$25.50In the Money
$27.16In the Money
$0.00In the Money
---In the Money
6In the Money
CDNSOut of the Money
$8.70Out of the Money
$9.60Out of the Money
$14.81Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
CDNSIn the Money
$21.30In the Money
$22.70In the Money
$32.00In the Money
$0.00In the Money
---In the Money
51In the Money
CDNSOut of the Money
$10.40Out of the Money
$11.30Out of the Money
$10.40Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
CDNSUnderlying issue's last price
$18.30Underlying issue's last price
$19.30Underlying issue's last price
$12.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
39Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
CDNSUnderlying issue's last price
$12.50Underlying issue's last price
$13.30Underlying issue's last price
$12.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
CDNSNear the Money
$15.60Near the Money
$16.50Near the Money
$9.90Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
CDNSIn the Money
$14.70In the Money
$15.60In the Money
$14.50In the Money
$0.00In the Money
---In the Money
31In the Money
CDNSOut of the Money
$13.30Out of the Money
$13.90Out of the Money
$16.00Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CDNSIn the Money
$17.30In the Money
$18.20In the Money
$18.90In the Money
$0.00In the Money
---In the Money
135In the Money
CDNSOut of the Money
$11.10Out of the Money
$11.80Out of the Money
$15.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CDNSIn the Money
$20.20In the Money
$21.10In the Money
$29.10In the Money
$0.00In the Money
---In the Money
83In the Money
CDNSOut of the Money
$9.00Out of the Money
$9.80Out of the Money
$13.95Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CDNSIn the Money
$23.30In the Money
$24.50In the Money
$22.30In the Money
$0.00In the Money
---In the Money
38In the Money
CDNSOut of the Money
$7.40Out of the Money
$8.10Out of the Money
$11.50Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CDNSIn the Money
$26.50In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$6.00Out of the Money
$6.80Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
CDNSIn the Money
$30.00In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$4.90Out of the Money
$5.60Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CDNSIn the Money
$33.50In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$3.90Out of the Money
$4.50Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
CDNSIn the Money
$38.00In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$2.35Out of the Money
$2.95Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
CDNSIn the Money
$47.20In the Money
$48.40In the Money
$47.70In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$1.35Out of the Money
$1.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CDNSIn the Money
$55.90In the Money
$58.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.70Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$65.40In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.15Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$75.60In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$86.00In the Money
$88.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money