Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDNSIn the Money | $128.40In the Money | $132.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CDNSIn the Money | $123.30In the Money | $127.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDNSIn the Money | $118.70In the Money | $121.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDNSIn the Money | $113.40In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDNSIn the Money | $108.40In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDNSIn the Money | $103.40In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDNSIn the Money | $98.50In the Money | $102.10In the Money | $79.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | CDNSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CDNSIn the Money | $94.00In the Money | $97.60In the Money | $77.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | CDNSOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CDNSIn the Money | $88.90In the Money | $92.60In the Money | $85.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | CDNSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CDNSIn the Money | $83.60In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CDNSIn the Money | $78.60In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CDNSIn the Money | $74.00In the Money | $77.50In the Money | $50.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | CDNSOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CDNSIn the Money | $69.10In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CDNSIn the Money | $64.20In the Money | $67.20In the Money | $59.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | CDNSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
CDNSIn the Money | $59.20In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CDNSIn the Money | $54.50In the Money | $57.70In the Money | $24.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | CDNSOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
CDNSIn the Money | $49.70In the Money | $52.70In the Money | $42.93In the Money | $0.00In the Money | ---In the Money | 84In the Money | CDNSOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CDNSIn the Money | $44.80In the Money | $48.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | CDNSOut of the Money | $0.55Out of the Money | $1.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CDNSIn the Money | $40.70In the Money | $43.20In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | CDNSOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CDNSIn the Money | $37.10In the Money | $39.50In the Money | $35.17In the Money | $0.00In the Money | ---In the Money | 64In the Money | CDNSOut of the Money | $1.30Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
CDNSIn the Money | $32.20In the Money | $34.90In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | CDNSOut of the Money | $1.85Out of the Money | $2.35Out of the Money | $2.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 232Out of the Money | |
CDNSIn the Money | $28.40In the Money | $29.70In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 79In the Money | CDNSOut of the Money | $2.40Out of the Money | $3.00Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | |
CDNSIn the Money | $24.20In the Money | $26.20In the Money | $27.28In the Money | $0.00In the Money | ---In the Money | 323In the Money | CDNSOut of the Money | $3.20Out of the Money | $3.90Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,272Out of the Money | |
CDNSIn the Money | $20.20In the Money | $22.60In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 110In the Money | CDNSOut of the Money | $4.20Out of the Money | $5.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CDNSIn the Money | $16.00In the Money | $18.70In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 834In the Money | CDNSOut of the Money | $5.60Out of the Money | $7.40Out of the Money | $4.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CDNSUnderlying issue's last price | $13.30Underlying issue's last price | $15.30Underlying issue's last price | $14.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 475Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | CDNSUnderlying issue's last price | $7.30Underlying issue's last price | $7.90Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 245Underlying issue's last price |
CDNSOut of the Money | $7.80Out of the Money | $9.40Out of the Money | $8.00Out of the Money | $-0.70Out of the Money | 28Out of the Money | 1,000Out of the Money | CDNSIn the Money | $10.90In the Money | $14.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
CDNSOut of the Money | $4.30Out of the Money | $6.10Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | CDNSIn the Money | $16.30In the Money | $20.20In the Money | $25.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CDNSOut of the Money | $1.00Out of the Money | $2.70Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CDNSIn the Money | $25.50In the Money | $27.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CDNSOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CDNSIn the Money | $33.70In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNSOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CDNSIn the Money | $43.60In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CDNSIn the Money | $53.80In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CDNSIn the Money | $63.20In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CDNSIn the Money | $73.50In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CDNSIn the Money | $83.50In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |