Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDNSIn the Money | $119.20In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CDNSIn the Money | $114.60In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDNSIn the Money | $109.40In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDNSIn the Money | $105.00In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDNSIn the Money | $100.20In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDNSIn the Money | $94.90In the Money | $98.80In the Money | $86.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | CDNSOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDNSIn the Money | $90.20In the Money | $94.40In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CDNSOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CDNSIn the Money | $85.50In the Money | $89.10In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | CDNSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDNSIn the Money | $80.50In the Money | $84.20In the Money | $65.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | CDNSOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
CDNSIn the Money | $76.00In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CDNSIn the Money | $71.30In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | $0.40Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDNSIn the Money | $66.50In the Money | $70.70In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | CDNSOut of the Money | $0.25Out of the Money | $4.00Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CDNSIn the Money | $62.10In the Money | $65.80In the Money | $44.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | CDNSOut of the Money | $0.30Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CDNSIn the Money | $57.80In the Money | $61.10In the Money | $62.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | CDNSOut of the Money | $0.95Out of the Money | $3.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CDNSIn the Money | $53.00In the Money | $56.30In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | CDNSOut of the Money | $0.40Out of the Money | $2.95Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CDNSIn the Money | $48.20In the Money | $51.30In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CDNSOut of the Money | $0.95Out of the Money | $4.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CDNSIn the Money | $44.20In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | $1.80Out of the Money | $3.60Out of the Money | $3.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CDNSIn the Money | $40.20In the Money | $43.70In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | CDNSOut of the Money | $2.70Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CDNSIn the Money | $37.00In the Money | $39.40In the Money | $28.19In the Money | $0.00In the Money | ---In the Money | 48In the Money | CDNSOut of the Money | $4.50Out of the Money | $5.50Out of the Money | $5.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CDNSIn the Money | $33.60In the Money | $36.00In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | CDNSOut of the Money | $5.50Out of the Money | $6.50Out of the Money | $5.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CDNSIn the Money | $29.20In the Money | $31.20In the Money | $26.36In the Money | $0.00In the Money | ---In the Money | 16In the Money | CDNSOut of the Money | $6.60Out of the Money | $8.10Out of the Money | $7.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
CDNSIn the Money | $25.50In the Money | $29.00In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | CDNSOut of the Money | $8.70Out of the Money | $10.00Out of the Money | $8.70Out of the Money | $0.20Out of the Money | 11Out of the Money | 187Out of the Money | |
CDNSIn the Money | $22.90In the Money | $24.30In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | CDNSOut of the Money | $10.40Out of the Money | $10.90Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CDNSUnderlying issue's last price | $19.70Underlying issue's last price | $21.70Underlying issue's last price | $22.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 296Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | CDNSUnderlying issue's last price | $11.30Underlying issue's last price | $12.90Underlying issue's last price | $12.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 213Underlying issue's last price |
CDNSOut of the Money | $14.20Out of the Money | $16.80Out of the Money | $17.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CDNSIn the Money | $15.60In the Money | $18.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CDNSOut of the Money | $8.70Out of the Money | $11.40Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | CDNSIn the Money | $21.20In the Money | $24.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CDNSOut of the Money | $6.90Out of the Money | $7.90Out of the Money | $6.70Out of the Money | $-1.82Out of the Money | 11Out of the Money | 411Out of the Money | CDNSIn the Money | $27.00In the Money | $30.00In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CDNSOut of the Money | $3.30Out of the Money | $6.10Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CDNSIn the Money | $35.20In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNSOut of the Money | $1.05Out of the Money | $4.40Out of the Money | $3.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CDNSIn the Money | $43.20In the Money | $46.50In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CDNSOut of the Money | $0.85Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CDNSIn the Money | $53.20In the Money | $57.40In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CDNSOut of the Money | $0.25Out of the Money | $2.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CDNSIn the Money | $63.50In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNSOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CDNSIn the Money | $73.60In the Money | $77.50In the Money | $83.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CDNSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CDNSIn the Money | $83.40In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CDNSIn the Money | $93.30In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CDNSIn the Money | $103.20In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |