• LAST PRICE
    162.4700
  • TODAY'S CHANGE (%)
    Trending Down-1.5900 (-0.9692%)
  • Bid / Lots
    162.3600/ 2
  • Ask / Lots
    162.5600/ 1
  • Open / Previous Close
    163.3200 / 164.0600
  • Day Range
    Low 162.1700
    High 163.9400
  • 52 Week Range
    Low 132.3150
    High 194.9700
  • Volume
    50,689
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDNSIn the Money
$95.10In the Money
$99.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CDNSIn the Money
$90.50In the Money
$94.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.60Out of the Money
$3.60Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CDNSIn the Money
$86.20In the Money
$90.30In the Money
$88.15In the Money
$0.00In the Money
---In the Money
2In the Money
CDNSOut of the Money
$0.80Out of the Money
$4.10Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CDNSIn the Money
$81.60In the Money
$85.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.10Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$77.50In the Money
$81.40In the Money
$74.70In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$1.30Out of the Money
$5.00Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CDNSIn the Money
$73.30In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$2.00Out of the Money
$3.70Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
CDNSIn the Money
$69.00In the Money
$72.00In the Money
$71.40In the Money
$0.72In the Money
1In the Money
5In the Money
CDNSOut of the Money
$2.60Out of the Money
$3.20Out of the Money
$2.51Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CDNSIn the Money
$64.70In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$2.05Out of the Money
$4.10Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CDNSIn the Money
$60.70In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$2.75Out of the Money
$4.60Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
CDNSIn the Money
$57.80In the Money
$59.40In the Money
$49.97In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
$4.30Out of the Money
$5.50Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CDNSIn the Money
$52.80In the Money
$55.70In the Money
$46.97In the Money
$0.00In the Money
---In the Money
32In the Money
CDNSOut of the Money
$5.00Out of the Money
$6.30Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
CDNSIn the Money
$49.80In the Money
$52.20In the Money
$47.40In the Money
$0.00In the Money
---In the Money
20In the Money
CDNSOut of the Money
$5.70Out of the Money
$7.70Out of the Money
$6.80Out of the Money
$-0.39Out of the Money
1Out of the Money
64Out of the Money
CDNSIn the Money
$46.00In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$8.10Out of the Money
$9.30Out of the Money
$8.40Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
CDNSIn the Money
$42.40In the Money
$44.90In the Money
$38.30In the Money
$0.00In the Money
---In the Money
21In the Money
CDNSOut of the Money
$8.00Out of the Money
$10.00Out of the Money
$9.70Out of the Money
$0.00Out of the Money
---Out of the Money
2,818Out of the Money
CDNSIn the Money
$39.00In the Money
$42.40In the Money
$33.20In the Money
$0.00In the Money
---In the Money
18In the Money
CDNSOut of the Money
$11.00Out of the Money
$12.20Out of the Money
$11.70Out of the Money
$0.00Out of the Money
---Out of the Money
690Out of the Money
CDNSIn the Money
$36.10In the Money
$38.80In the Money
$59.37In the Money
$0.00In the Money
---In the Money
19In the Money
CDNSOut of the Money
$12.70Out of the Money
$13.60Out of the Money
$12.45Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CDNSIn the Money
$32.80In the Money
$36.30In the Money
$35.00In the Money
$0.00In the Money
---In the Money
20In the Money
CDNSOut of the Money
$14.00Out of the Money
$15.30Out of the Money
$13.80Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
CDNSIn the Money
$30.00In the Money
$33.60In the Money
$33.00In the Money
$0.00In the Money
---In the Money
34In the Money
CDNSOut of the Money
$16.50Out of the Money
$17.30Out of the Money
$15.10Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
CDNSUnderlying issue's last price
$27.40Underlying issue's last price
$30.00Underlying issue's last price
$26.96Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
CDNSUnderlying issue's last price
$16.50Underlying issue's last price
$20.00Underlying issue's last price
$19.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
CDNSNear the Money
$26.40Near the Money
$27.70Near the Money
$28.00Near the Money
$0.00Near the Money
---Near the Money
77Near the Money
CDNSIn the Money
$19.00In the Money
$22.10In the Money
$27.40In the Money
$0.00In the Money
---In the Money
143In the Money
CDNSOut of the Money
$24.00Out of the Money
$25.30Out of the Money
$26.80Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
CDNSIn the Money
$21.20In the Money
$24.40In the Money
$22.30In the Money
$0.00In the Money
---In the Money
153In the Money
CDNSOut of the Money
$20.30Out of the Money
$23.10Out of the Money
$22.82Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
CDNSIn the Money
$24.10In the Money
$27.30In the Money
$25.30In the Money
$0.00In the Money
---In the Money
155In the Money
CDNSOut of the Money
$18.30Out of the Money
$20.90Out of the Money
$21.50Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
CDNSIn the Money
$27.00In the Money
$30.70In the Money
$27.30In the Money
$0.00In the Money
---In the Money
36In the Money
CDNSOut of the Money
$16.10Out of the Money
$18.70Out of the Money
$23.18Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
CDNSIn the Money
$30.10In the Money
$32.70In the Money
$28.10In the Money
$0.00In the Money
---In the Money
91In the Money
CDNSOut of the Money
$14.30Out of the Money
$17.00Out of the Money
$17.80Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
CDNSIn the Money
$33.00In the Money
$35.90In the Money
$33.40In the Money
$0.00In the Money
---In the Money
2In the Money
CDNSOut of the Money
$12.70Out of the Money
$15.00Out of the Money
$14.00Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
CDNSIn the Money
$36.60In the Money
$39.50In the Money
$48.60In the Money
$0.00In the Money
---In the Money
19In the Money
CDNSOut of the Money
$11.20Out of the Money
$13.20Out of the Money
$12.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,038Out of the Money
CDNSIn the Money
$40.00In the Money
$43.50In the Money
$40.70In the Money
$0.00In the Money
---In the Money
66In the Money
CDNSOut of the Money
$9.20Out of the Money
$10.60Out of the Money
$9.50Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
CDNSIn the Money
$48.10In the Money
$51.40In the Money
$37.00In the Money
$0.00In the Money
---In the Money
21In the Money
CDNSOut of the Money
$6.40Out of the Money
$8.70Out of the Money
$9.70Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CDNSIn the Money
$57.20In the Money
$60.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$4.70Out of the Money
$6.70Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$65.90In the Money
$68.90In the Money
$75.70In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$3.20Out of the Money
$5.80Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
CDNSIn the Money
$75.30In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$2.85Out of the Money
$4.30Out of the Money
$3.65Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CDNSIn the Money
$85.10In the Money
$89.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$1.15Out of the Money
$3.90Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CDNSIn the Money
$95.40In the Money
$99.50In the Money
$116.52In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$1.25Out of the Money
$3.50Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CDNSIn the Money
$105.20In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$1.10Out of the Money
$4.20Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
CDNSIn the Money
$115.40In the Money
$119.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money