• LAST PRICE
    184.3300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 184.3300
  • Day Range
    ---
  • 52 Week Range
    Low 132.3150
    High 192.7000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$93.50In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$74.70In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$61.10In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$9.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$42.10In the Money
$0.00In the Money
---In the Money
32In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$10.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$47.40In the Money
$0.00In the Money
---In the Money
20In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$16.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$16.00Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$65.10In the Money
$0.00In the Money
---In the Money
44In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$11.90Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$60.60In the Money
$0.00In the Money
---In the Money
3In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$10.10Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$59.37In the Money
$0.00In the Money
---In the Money
19In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$17.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$53.40In the Money
$0.00In the Money
---In the Money
23In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$12.90Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$32.10In the Money
$0.00In the Money
---In the Money
31In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$16.80Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$40.00In the Money
$0.00In the Money
---In the Money
78In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$16.00Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$44.90In the Money
$0.00In the Money
---In the Money
78In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$18.00Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$43.60In the Money
$0.00In the Money
---In the Money
43In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$19.90Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$38.12In the Money
$0.00In the Money
---In the Money
106In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$21.60Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CDNSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$35.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
CDNSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$29.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CDNSNear the Money
---Near the Money
---Near the Money
$33.02Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
CDNSIn the Money
---In the Money
---In the Money
$51.20In the Money
$0.00In the Money
---In the Money
37In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$34.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$46.00In the Money
$0.00In the Money
---In the Money
2In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$16.90Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$32.60In the Money
$0.00In the Money
---In the Money
10In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$26.30Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$54.78In the Money
$0.00In the Money
---In the Money
60In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$23.00Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$21.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$75.70In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$14.30Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$11.20Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$9.10Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$77.40In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money