Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDNSIn the Money | $135.30In the Money | $139.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CDNSIn the Money | $130.30In the Money | $134.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CDNSIn the Money | $125.80In the Money | $130.10In the Money | $88.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CDNSOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CDNSIn the Money | $120.90In the Money | $125.40In the Money | $103.72In the Money | $0.00In the Money | ---In the Money | 37In the Money | CDNSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDNSIn the Money | $116.20In the Money | $120.80In the Money | $74.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CDNSIn the Money | $111.60In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | $0.55Out of the Money | $2.60Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CDNSIn the Money | $107.00In the Money | $112.00In the Money | $90.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CDNSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CDNSIn the Money | $102.50In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CDNSIn the Money | $97.70In the Money | $102.50In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | CDNSOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
CDNSIn the Money | $93.20In the Money | $98.00In the Money | $49.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | CDNSOut of the Money | $0.30Out of the Money | $5.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CDNSIn the Money | $90.20In the Money | $93.50In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | CDNSOut of the Money | $1.65Out of the Money | $4.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CDNSIn the Money | $85.20In the Money | $88.50In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | CDNSOut of the Money | $1.95Out of the Money | $3.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CDNSIn the Money | $80.50In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | $2.35Out of the Money | $4.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,091Out of the Money | |
CDNSIn the Money | $76.00In the Money | $80.00In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | CDNSOut of the Money | $2.75Out of the Money | $4.60Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,963Out of the Money | |
CDNSIn the Money | $71.10In the Money | $75.30In the Money | $50.19In the Money | $0.00In the Money | ---In the Money | 18In the Money | CDNSOut of the Money | $2.85Out of the Money | $4.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
CDNSIn the Money | $67.00In the Money | $71.40In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | CDNSOut of the Money | $2.20Out of the Money | $6.30Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CDNSIn the Money | $62.70In the Money | $67.00In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | CDNSOut of the Money | $4.20Out of the Money | $5.20Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
CDNSIn the Money | $58.50In the Money | $62.00In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | CDNSOut of the Money | $3.20Out of the Money | $7.10Out of the Money | $5.50Out of the Money | $-0.90Out of the Money | 1Out of the Money | 122Out of the Money | |
CDNSIn the Money | $54.50In the Money | $57.70In the Money | $61.65In the Money | $0.00In the Money | ---In the Money | 78In the Money | CDNSOut of the Money | $5.40Out of the Money | $8.30Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CDNSIn the Money | $50.80In the Money | $53.50In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | 87In the Money | CDNSOut of the Money | $6.70Out of the Money | $8.50Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
CDNSIn the Money | $47.10In the Money | $50.10In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 145In the Money | CDNSOut of the Money | $7.20Out of the Money | $9.70Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
CDNSIn the Money | $43.70In the Money | $46.20In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 106In the Money | CDNSOut of the Money | $8.30Out of the Money | $9.90Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
CDNSIn the Money | $40.90In the Money | $43.50In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 145In the Money | CDNSOut of the Money | $9.40Out of the Money | $11.20Out of the Money | $10.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CDNSIn the Money | $37.20In the Money | $40.10In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 213In the Money | CDNSOut of the Money | $10.80Out of the Money | $12.50Out of the Money | $15.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
CDNSIn the Money | $34.10In the Money | $36.10In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 68In the Money | CDNSOut of the Money | $13.40Out of the Money | $14.70Out of the Money | $14.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
CDNSIn the Money | $30.80In the Money | $34.40In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 252In the Money | CDNSOut of the Money | $15.20Out of the Money | $16.50Out of the Money | $16.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CDNSUnderlying issue's last price | $27.80Underlying issue's last price | $30.40Underlying issue's last price | $30.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,041Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | CDNSUnderlying issue's last price | $16.10Underlying issue's last price | $18.60Underlying issue's last price | $17.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price |
CDNSOut of the Money | $22.30Out of the Money | $25.20Out of the Money | $28.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CDNSIn the Money | $20.50In the Money | $24.30In the Money | $27.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CDNSOut of the Money | $17.60Out of the Money | $20.00Out of the Money | $20.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CDNSIn the Money | $25.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNSOut of the Money | $13.40Out of the Money | $16.00Out of the Money | $17.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | CDNSIn the Money | $31.60In the Money | $34.70In the Money | $75.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNSOut of the Money | $10.10Out of the Money | $12.60Out of the Money | $13.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | CDNSIn the Money | $37.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNSOut of the Money | $8.20Out of the Money | $9.80Out of the Money | $11.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CDNSIn the Money | $45.10In the Money | $49.80In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CDNSOut of the Money | $4.90Out of the Money | $8.20Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | CDNSIn the Money | $55.00In the Money | $58.20In the Money | $116.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNSOut of the Money | $3.60Out of the Money | $6.10Out of the Money | $6.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CDNSIn the Money | $63.40In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNSOut of the Money | $2.15Out of the Money | $4.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | CDNSIn the Money | $73.10In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNSOut of the Money | $1.10Out of the Money | $4.10Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CDNSIn the Money | $83.00In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNSOut of the Money | $1.05Out of the Money | $3.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CDNSIn the Money | $93.10In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNSOut of the Money | $0.85Out of the Money | $2.25Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CDNSIn the Money | $103.10In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |