• LAST PRICE
    311.3400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    310.0000/ 1
  • Ask / Lots
    314.4600/ 1
  • Open / Previous Close
    0.0000 / 311.3400
  • Day Range
    ---
  • 52 Week Range
    Low 194.0100
    High 327.3550
  • Volume
    63
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDNSIn the Money
---In the Money
---In the Money
$165.70In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$155.60In the Money
$0.00In the Money
---In the Money
4In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$231.62In the Money
$0.00In the Money
---In the Money
35In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$226.84In the Money
$0.00In the Money
---In the Money
36In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$148.37In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$204.73In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$86.14In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$82.36In the Money
$0.00In the Money
---In the Money
4In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$161.70In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$182.80In the Money
$0.00In the Money
---In the Money
6In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$162.50In the Money
$0.00In the Money
---In the Money
13In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$3.17Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$152.65In the Money
$0.00In the Money
---In the Money
6In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$96.10In the Money
$0.00In the Money
---In the Money
4In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$165.18In the Money
$0.00In the Money
---In the Money
11In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$160.51In the Money
$0.00In the Money
---In the Money
11In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$2.23Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$132.00In the Money
$0.00In the Money
---In the Money
7In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$87.42In the Money
$0.00In the Money
---In the Money
12In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$2.78Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$104.64In the Money
$0.00In the Money
---In the Money
4In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$131.70In the Money
$0.00In the Money
---In the Money
6In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$143.80In the Money
$0.00In the Money
---In the Money
3In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$124.50In the Money
$0.00In the Money
---In the Money
6In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$115.13In the Money
$0.00In the Money
---In the Money
334In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$3.58Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$102.81In the Money
$0.00In the Money
---In the Money
32In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$96.60In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$109.51In the Money
$0.00In the Money
---In the Money
33In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$100.55In the Money
$0.00In the Money
---In the Money
67In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$89.00In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$80.90In the Money
$0.00In the Money
---In the Money
62In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$95.09In the Money
$0.00In the Money
---In the Money
9In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$8.60Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$89.30In the Money
$0.00In the Money
---In the Money
242In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$8.65Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$79.95In the Money
$0.00In the Money
---In the Money
8In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$9.80Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$72.08In the Money
$0.00In the Money
---In the Money
105In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$15.10Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$70.63In the Money
$0.00In the Money
---In the Money
3In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$14.70Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$74.20In the Money
$0.00In the Money
---In the Money
368In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$14.90Out of the Money
$0.00Out of the Money
---Out of the Money
650Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$74.30In the Money
$0.00In the Money
---In the Money
21In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$13.90Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$66.00In the Money
$0.00In the Money
---In the Money
154In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$17.60Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$57.30In the Money
$0.00In the Money
---In the Money
51In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$19.80Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$59.70In the Money
$0.00In the Money
---In the Money
73In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$21.10Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$56.90In the Money
$0.00In the Money
---In the Money
13In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$23.20Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$49.00In the Money
$0.00In the Money
---In the Money
262In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$25.30Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$54.60In the Money
$0.00In the Money
---In the Money
43In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$27.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CDNSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$44.66Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
222Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
CDNSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$29.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
54Underlying issue's last price
CDNSOut of the Money
---Out of the Money
---Out of the Money
$45.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$32.60In the Money
$0.00In the Money
---In the Money
147In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$44.34Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$34.90In the Money
$0.00In the Money
---In the Money
74In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$44.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$37.80In the Money
$0.00In the Money
---In the Money
168In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$42.80Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$40.30In the Money
$0.00In the Money
---In the Money
55In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$36.70Out of the Money
$0.00Out of the Money
---Out of the Money
804Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$43.00In the Money
$0.00In the Money
---In the Money
37In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$30.90Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$45.60In the Money
$0.00In the Money
---In the Money
36In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$29.40Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$47.00In the Money
$0.00In the Money
---In the Money
3In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$30.63Out of the Money
$0.00Out of the Money
---Out of the Money
579Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$46.80In the Money
$0.00In the Money
---In the Money
166In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$30.50Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$26.00Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$73.37In the Money
$0.00In the Money
---In the Money
10In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$21.60Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$16.86Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$80.95In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$18.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$8.70Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$85.00In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$13.00Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$96.50In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$11.50Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$11.87Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$111.30In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$9.10Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$8.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$7.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$158.90In the Money
$0.00In the Money
---In the Money
---In the Money