Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDXCIn the Money | $4.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDXCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDXCIn the Money | $3.10In the Money | $7.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CDXCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CDXCIn the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDXCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDXCIn the Money | $2.55In the Money | $2.90In the Money | $2.70In the Money | $0.30In the Money | 1In the Money | 793In the Money | CDXCNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 617Near the Money | |
CDXCIn the Money | $1.65In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDXCNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 46Near the Money | 127Near the Money | |
CDXCUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | 19Underlying issue's last price | 1,014Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CDXCUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.20Underlying issue's last price | 200Underlying issue's last price | 732Underlying issue's last price |
CDXCNear the Money | $0.15Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.03Near the Money | 3Near the Money | 24Near the Money | CDXCIn the Money | $1.40In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDXCNear the Money | $0.05Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 569Near the Money | CDXCIn the Money | $2.25In the Money | $2.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CDXCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CDXCIn the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |