• LAST PRICE
    144.1400
  • TODAY'S CHANGE (%)
    Trending Down-1.6500 (-1.1318%)
  • Bid / Lots
    143.4900/ 1
  • Ask / Lots
    144.8100/ 1
  • Open / Previous Close
    145.0700 / 145.7900
  • Day Range
    Low 143.4900
    High 146.0000
  • 52 Week Range
    Low 105.1500
    High 172.1600
  • Volume
    769,035
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CEIn the Money
$82.70In the Money
$86.50In the Money
$100.70In the Money
$0.00In the Money
---In the Money
1In the Money
CEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CEIn the Money
$77.70In the Money
$81.50In the Money
$51.51In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEIn the Money
$72.70In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEIn the Money
$67.70In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CEIn the Money
$62.70In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEIn the Money
$57.70In the Money
$61.40In the Money
$55.50In the Money
$0.00In the Money
---In the Money
1In the Money
CEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEIn the Money
$52.70In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CEIn the Money
$47.70In the Money
$51.40In the Money
$51.25In the Money
$0.00In the Money
---In the Money
3In the Money
CEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CEIn the Money
$42.80In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CEIn the Money
$37.80In the Money
$41.50In the Money
$43.33In the Money
$0.00In the Money
---In the Money
1In the Money
CEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CEIn the Money
$32.80In the Money
$36.50In the Money
$48.87In the Money
$0.00In the Money
---In the Money
9In the Money
CEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
CEIn the Money
$27.80In the Money
$31.70In the Money
$40.00In the Money
$0.00In the Money
---In the Money
30In the Money
CEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
CEIn the Money
$22.80In the Money
$26.60In the Money
$37.43In the Money
$0.00In the Money
---In the Money
45In the Money
CEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
CEIn the Money
$17.80In the Money
$21.70In the Money
$41.22In the Money
$0.00In the Money
---In the Money
12In the Money
CEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
CEIn the Money
$13.50In the Money
$16.60In the Money
$14.60In the Money
$-11.60In the Money
2In the Money
13In the Money
CEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$-0.23Out of the Money
1Out of the Money
212Out of the Money
CEIn the Money
$8.00In the Money
$11.60In the Money
$13.09In the Money
$0.00In the Money
---In the Money
16In the Money
CEOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
CEUnderlying issue's last price
$4.00Underlying issue's last price
$5.50Underlying issue's last price
$12.91Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
CEUnderlying issue's last price
$0.40Underlying issue's last price
$0.65Underlying issue's last price
$0.10Underlying issue's last price
$-0.25Underlying issue's last price
23Underlying issue's last price
1,386Underlying issue's last price
CENear the Money
$1.40Near the Money
$1.80Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
197Near the Money
CEIn the Money
$2.10In the Money
$2.45In the Money
$1.80In the Money
$0.00In the Money
---In the Money
115In the Money
CEOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
CEIn the Money
$5.50In the Money
$6.40In the Money
$2.78In the Money
$0.00In the Money
---In the Money
116In the Money
CEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
CEIn the Money
$9.60In the Money
$12.00In the Money
$7.09In the Money
$0.00In the Money
---In the Money
146In the Money
CEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
4Out of the Money
326Out of the Money
CEIn the Money
$13.50In the Money
$17.30In the Money
$17.40In the Money
$1.10In the Money
59In the Money
99In the Money
CEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
19Out of the Money
300Out of the Money
CEIn the Money
$18.50In the Money
$22.50In the Money
$22.40In the Money
$8.70In the Money
59In the Money
22In the Money
CEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
CEIn the Money
$23.50In the Money
$27.20In the Money
$9.62In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
802Out of the Money
CEIn the Money
$28.50In the Money
$32.20In the Money
$20.78In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
CEIn the Money
$33.60In the Money
$37.50In the Money
$35.52In the Money
$2.45In the Money
1In the Money
1In the Money
CEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CEIn the Money
$38.60In the Money
$42.40In the Money
$40.55In the Money
$2.45In the Money
1In the Money
---In the Money
CEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CEIn the Money
$43.80In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CEIn the Money
$48.50In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CEIn the Money
$53.50In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEIn the Money
$63.50In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CEIn the Money
$73.60In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CEIn the Money
$83.60In the Money
$87.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEIn the Money
$93.50In the Money
$97.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEIn the Money
$103.50In the Money
$107.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money