Stocks Options

LAST PRICE
24.8100
TODAY'S CHANGE (%)
Trending Down-0.5200 (-2.0529%)

Bid / Lots
24.4100/ 1
Ask / Lots
25.5000/ 10
Open / Previous Close
25.3500 / 25.3300
Day Range
Low 24.4601
High 25.4000
52 Week Range
Low 10.6750
High 25.8150
Volume
196,382
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.679

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CECOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	CECOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CECOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CECOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CECOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	CECOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CECOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	CECOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CECOIn the Money	$12.00In the Money	$14.90In the Money	$11.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$12.50	CECOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CECOIn the Money	$6.80In the Money	$11.10In the Money	$8.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	CECOOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CECOIn the Money	$7.20In the Money	$9.90In the Money	$7.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$17.50	CECOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
CECOIn the Money	$4.30In the Money	$7.40In the Money	$5.67In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$20.00	CECOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.49Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
CECOUnderlying issue's last price	$1.50Underlying issue's last price	$4.90Underlying issue's last price	$2.10Underlying issue's last price	$-0.48Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	CECOUnderlying issue's last price	---Underlying issue's last price	$1.70Underlying issue's last price	$0.04Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
CECONear the Money	---Near the Money	$2.35Near the Money	$0.21Near the Money	$-0.11Near the Money	24Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	CECOIn the Money	$2.95In the Money	$6.00In the Money	$2.75In the Money	$0.00In the Money	52In the Money	---In the Money
CECOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CECOIn the Money	$5.00In the Money	$9.40In the Money	$7.30In the Money	$0.00In the Money	2In the Money	---In the Money
CECOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CECOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

CECO Environmental Corp
NASDAQ:CECOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)