Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECOIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CECOOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CECOIn the Money | $22.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CECOOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CECOIn the Money | $19.50In the Money | $23.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CECOOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CECOIn the Money | $17.00In the Money | $21.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | CECOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CECOIn the Money | $14.50In the Money | $18.50In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | CECOOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CECOIn the Money | $12.00In the Money | $16.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | CECOOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CECOIn the Money | $9.50In the Money | $13.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CECOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CECOIn the Money | $8.00In the Money | $11.50In the Money | $9.95In the Money | $0.85In the Money | 9In the Money | 17In the Money | CECOOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CECOIn the Money | $5.60In the Money | $9.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | CECOOut of the Money | ---Out of the Money | $0.15Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CECOUnderlying issue's last price | $3.50Underlying issue's last price | $6.20Underlying issue's last price | $4.90Underlying issue's last price | $2.10Underlying issue's last price | 8Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CECOUnderlying issue's last price | ---Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CECONear the Money | $0.40Near the Money | $1.45Near the Money | $1.18Near the Money | $0.68Near the Money | 2Near the Money | 168Near the Money | CECOIn the Money | ---In the Money | $2.45In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CECOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CECOIn the Money | $5.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CECOOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CECOIn the Money | $10.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CECOOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CECOIn the Money | $15.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |