Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $127.50In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $122.20In the Money | $126.80In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $117.60In the Money | $121.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $112.50In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $107.20In the Money | $111.80In the Money | $100.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CEGIn the Money | $102.30In the Money | $107.00In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $97.60In the Money | $101.90In the Money | $32.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $92.50In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
CEGIn the Money | $87.50In the Money | $91.80In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CEGIn the Money | $82.50In the Money | $87.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
CEGIn the Money | $77.50In the Money | $82.00In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CEGIn the Money | $72.50In the Money | $77.00In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CEGIn the Money | $68.70In the Money | $72.00In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CEGIn the Money | $62.50In the Money | $67.00In the Money | $67.70In the Money | $-5.60In the Money | 3In the Money | 50In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CEGIn the Money | $57.50In the Money | $62.00In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
CEGIn the Money | $53.20In the Money | $57.00In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 174In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CEGIn the Money | $48.90In the Money | $52.50In the Money | $56.06In the Money | $0.00In the Money | ---In the Money | 202In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CEGIn the Money | $43.10In the Money | $47.50In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | CEGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $38.40In the Money | $42.00In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 369In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CEGIn the Money | $34.10In the Money | $37.30In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | CEGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $-0.12Out of the Money | 1Out of the Money | 103Out of the Money | |
CEGIn the Money | $29.30In the Money | $33.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | CEGOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $-0.51Out of the Money | 2Out of the Money | 84Out of the Money | |
CEGIn the Money | $26.00In the Money | $28.40In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | CEGOut of the Money | $1.65Out of the Money | $2.10Out of the Money | $1.45Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,359Out of the Money | |
CEGIn the Money | $21.90In the Money | $23.90In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 163In the Money | CEGOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.71Out of the Money | $0.71Out of the Money | 12Out of the Money | 140Out of the Money | |
CEGIn the Money | $18.20In the Money | $20.20In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 487In the Money | CEGOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.22Out of the Money | $0.42Out of the Money | 2Out of the Money | 508Out of the Money | |
CEGIn the Money | $14.80In the Money | $15.70In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 131In the Money | CEGOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $5.30Out of the Money | $0.80Out of the Money | 6Out of the Money | 84Out of the Money | |
CEGUnderlying issue's last price | $12.10Underlying issue's last price | $12.40Underlying issue's last price | $12.10Underlying issue's last price | $-2.90Underlying issue's last price | 3Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | CEGUnderlying issue's last price | $7.40Underlying issue's last price | $7.80Underlying issue's last price | $7.45Underlying issue's last price | $1.67Underlying issue's last price | 8Underlying issue's last price | 3,901Underlying issue's last price |
CEGNear the Money | $9.50Near the Money | $9.80Near the Money | $9.92Near the Money | $-1.61Near the Money | 4Near the Money | 222Near the Money | CEGIn the Money | $9.80In the Money | $10.20In the Money | $8.90In the Money | $0.40In the Money | 41In the Money | 99In the Money | |
CEGOut of the Money | $7.30Out of the Money | $7.50Out of the Money | $7.50Out of the Money | $-1.72Out of the Money | 235Out of the Money | 3,607Out of the Money | CEGIn the Money | $12.60In the Money | $13.10In the Money | $11.40In the Money | $1.00In the Money | 5In the Money | 123In the Money | |
CEGOut of the Money | $5.40Out of the Money | $5.90Out of the Money | $6.14Out of the Money | $-1.16Out of the Money | 22Out of the Money | 1,094Out of the Money | CEGIn the Money | $15.70In the Money | $16.30In the Money | $20.27In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
CEGOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.47Out of the Money | $-1.03Out of the Money | 10Out of the Money | 448Out of the Money | CEGIn the Money | $18.70In the Money | $20.10In the Money | $20.57In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CEGOut of the Money | $1.55Out of the Money | $2.50Out of the Money | $2.47Out of the Money | $-0.63Out of the Money | 14Out of the Money | 484Out of the Money | CEGIn the Money | $26.50In the Money | $28.20In the Money | $28.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CEGOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $-0.32Out of the Money | 1Out of the Money | 2,037Out of the Money | CEGIn the Money | $35.70In the Money | $38.10In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CEGOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | CEGIn the Money | $45.10In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CEGIn the Money | $54.20In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CEGIn the Money | $63.50In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $73.50In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CEGIn the Money | $83.10In the Money | $87.60In the Money | $79.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CEGIn the Money | $93.50In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $103.50In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |