Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $106.90In the Money | $110.90In the Money | $100.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $102.00In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $96.80In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $92.00In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $86.90In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $82.00In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $77.00In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $72.00In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $67.00In the Money | $71.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $62.00In the Money | $66.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CEGIn the Money | $57.00In the Money | $61.50In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CEGIn the Money | $52.10In the Money | $56.50In the Money | $57.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | CEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
CEGIn the Money | $47.10In the Money | $51.50In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CEGIn the Money | $43.00In the Money | $46.50In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 276In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CEGIn the Money | $37.00In the Money | $41.50In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 336In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CEGIn the Money | $32.20In the Money | $36.50In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 222In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,207Out of the Money | |
CEGIn the Money | $27.30In the Money | $31.50In the Money | $30.21In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,647Out of the Money | |
CEGIn the Money | $22.30In the Money | $26.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 335In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | |
CEGIn the Money | $17.20In the Money | $20.20In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | 584In the Money | CEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
CEGIn the Money | $12.20In the Money | $16.50In the Money | $13.72In the Money | $-3.78In the Money | 2In the Money | 2,957In the Money | CEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,946Out of the Money | |
CEGIn the Money | $7.30In the Money | $11.40In the Money | $12.20In the Money | $1.10In the Money | 1In the Money | 560In the Money | CEGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,453Out of the Money | |
CEGUnderlying issue's last price | $4.20Underlying issue's last price | $5.80Underlying issue's last price | $4.80Underlying issue's last price | $-0.77Underlying issue's last price | 19Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | CEGUnderlying issue's last price | $0.20Underlying issue's last price | $1.25Underlying issue's last price | $0.30Underlying issue's last price | $-0.04Underlying issue's last price | 1,160Underlying issue's last price | 2,143Underlying issue's last price |
CEGNear the Money | $1.10Near the Money | $1.65Near the Money | $1.20Near the Money | $-1.69Near the Money | 117Near the Money | 1,713Near the Money | CEGIn the Money | $2.30In the Money | $2.50In the Money | $2.32In the Money | $0.42In the Money | 127In the Money | 576In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.70Out of the Money | 101Out of the Money | 1,765Out of the Money | CEGIn the Money | $4.50In the Money | $7.00In the Money | $3.49In the Money | $-2.50In the Money | 2In the Money | 802In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 63Out of the Money | 540Out of the Money | CEGIn the Money | $8.80In the Money | $12.90In the Money | $11.11In the Money | $0.11In the Money | 1In the Money | 38In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 5Out of the Money | 1,921Out of the Money | CEGIn the Money | $13.90In the Money | $17.40In the Money | $16.05In the Money | $2.08In the Money | 2In the Money | 2In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | CEGIn the Money | $23.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | CEGIn the Money | $33.60In the Money | $38.20In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CEGIn the Money | $43.60In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $53.80In the Money | $57.90In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CEGIn the Money | $63.50In the Money | $68.00In the Money | $54.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $73.50In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |