Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $171.70In the Money | $175.70In the Money | $116.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $166.80In the Money | $170.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CEGIn the Money | $161.80In the Money | $165.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $156.80In the Money | $160.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $151.90In the Money | $155.90In the Money | $72.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $146.90In the Money | $150.90In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $142.00In the Money | $145.80In the Money | $83.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $137.00In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $132.40In the Money | $136.10In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CEGIn the Money | $127.10In the Money | $131.10In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
CEGIn the Money | $122.00In the Money | $126.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CEGIn the Money | $117.20In the Money | $121.20In the Money | $110.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CEGIn the Money | $112.30In the Money | $116.30In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
CEGIn the Money | $107.30In the Money | $111.30In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | CEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
CEGIn the Money | $102.90In the Money | $106.30In the Money | $40.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
CEGIn the Money | $97.50In the Money | $101.50In the Money | $91.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CEGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
CEGIn the Money | $92.60In the Money | $96.60In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | CEGOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
CEGIn the Money | $87.70In the Money | $91.60In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | CEGOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
CEGIn the Money | $82.80In the Money | $86.80In the Money | $87.30In the Money | $0.00In the Money | ---In the Money | 752In the Money | CEGOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | |
CEGIn the Money | $78.10In the Money | $81.90In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | 228In the Money | CEGOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
CEGIn the Money | $73.20In the Money | $77.10In the Money | $78.47In the Money | $0.00In the Money | ---In the Money | 557In the Money | CEGOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
CEGIn the Money | $69.20In the Money | $71.90In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | 172In the Money | CEGOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,233Out of the Money | |
CEGIn the Money | $63.90In the Money | $67.00In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | 268In the Money | CEGOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,916Out of the Money | |
CEGIn the Money | $60.30In the Money | $62.00In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | 1,120In the Money | CEGOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
CEGIn the Money | $51.10In the Money | $53.00In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 2,870In the Money | CEGOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,671Out of the Money | |
CEGIn the Money | $41.70In the Money | $44.00In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 1,318In the Money | CEGOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
CEGIn the Money | $34.70In the Money | $36.20In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 827In the Money | CEGOut of the Money | $5.70Out of the Money | $6.20Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
CEGIn the Money | $26.90In the Money | $29.10In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 592In the Money | CEGOut of the Money | $8.60Out of the Money | $9.10Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
CEGUnderlying issue's last price | $21.30Underlying issue's last price | $23.00Underlying issue's last price | $21.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 551Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | CEGUnderlying issue's last price | $12.10Underlying issue's last price | $13.00Underlying issue's last price | $12.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 356Underlying issue's last price |
CEGNear the Money | $16.70Near the Money | $18.30Near the Money | $16.60Near the Money | $0.00Near the Money | ---Near the Money | 632Near the Money | CEGIn the Money | $17.00In the Money | $17.80In the Money | $17.43In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
CEGOut of the Money | $11.90Out of the Money | $13.60Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | CEGIn the Money | $22.50In the Money | $24.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
CEGOut of the Money | $8.80Out of the Money | $9.80Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | CEGIn the Money | $28.30In the Money | $31.10In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CEGOut of the Money | $6.10Out of the Money | $7.60Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | CEGIn the Money | $36.50In the Money | $37.90In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.07Out of the Money | $0.22Out of the Money | 8Out of the Money | 6,311Out of the Money | CEGIn the Money | $43.30In the Money | $47.40In the Money | $47.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | CEGIn the Money | $52.30In the Money | $56.10In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CEGOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | CEGIn the Money | $61.20In the Money | $65.40In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CEGIn the Money | $70.50In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.08Out of the Money | 1Out of the Money | 2,011Out of the Money | CEGIn the Money | $80.30In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.23Out of the Money | $0.01Out of the Money | 4Out of the Money | 111Out of the Money | CEGIn the Money | $89.80In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.60Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CEGIn the Money | $99.80In the Money | $104.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.45Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CEGIn the Money | $109.60In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 12Out of the Money | 255Out of the Money | CEGIn the Money | $119.80In the Money | $124.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $129.50In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,524Out of the Money | CEGIn the Money | $139.50In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |