Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $216.10In the Money | $219.10In the Money | $226.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $210.80In the Money | $214.10In the Money | $125.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $206.30In the Money | $209.20In the Money | $120.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
CEGIn the Money | $201.30In the Money | $204.30In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.45Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $196.40In the Money | $199.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $191.50In the Money | $194.40In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CEGIn the Money | $186.60In the Money | $189.50In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | CEGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CEGIn the Money | $181.30In the Money | $184.60In the Money | $106.04In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CEGIn the Money | $176.70In the Money | $179.70In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CEGIn the Money | $171.50In the Money | $174.80In the Money | $92.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CEGIn the Money | $166.90In the Money | $169.40In the Money | $99.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | CEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | |
CEGIn the Money | $161.40In the Money | $164.90In the Money | $78.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | CEGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CEGIn the Money | $156.60In the Money | $160.00In the Money | $99.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | CEGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
CEGIn the Money | $151.90In the Money | $155.10In the Money | $85.75In the Money | $0.00In the Money | ---In the Money | 92In the Money | CEGOut of the Money | ---Out of the Money | $0.60Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CEGIn the Money | $146.30In the Money | $150.30In the Money | $96.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | CEGOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CEGIn the Money | $141.50In the Money | $145.40In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | CEGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
CEGIn the Money | $136.40In the Money | $140.50In the Money | $143.85In the Money | $0.00In the Money | ---In the Money | 65In the Money | CEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CEGIn the Money | $131.70In the Money | $135.30In the Money | $138.25In the Money | $0.00In the Money | ---In the Money | 130In the Money | CEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
CEGIn the Money | $127.20In the Money | $130.30In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | CEGOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
CEGIn the Money | $122.00In the Money | $125.90In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | CEGOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
CEGIn the Money | $117.20In the Money | $121.20In the Money | $60.82In the Money | $0.00In the Money | ---In the Money | 81In the Money | CEGOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | |
CEGIn the Money | $112.30In the Money | $116.40In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 333In the Money | CEGOut of the Money | $0.35Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CEGIn the Money | $108.10In the Money | $111.40In the Money | $112.20In the Money | $60.80In the Money | 10In the Money | 54In the Money | CEGOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
CEGIn the Money | $103.70In the Money | $106.40In the Money | $98.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | CEGOut of the Money | $0.70Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
CEGIn the Money | $99.00In the Money | $102.00In the Money | $101.50In the Money | $0.00In the Money | ---In the Money | 99In the Money | CEGOut of the Money | $0.95Out of the Money | $1.65Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
CEGIn the Money | $94.60In the Money | $97.40In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | CEGOut of the Money | $1.20Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
CEGIn the Money | $90.10In the Money | $92.30In the Money | $97.35In the Money | $0.00In the Money | ---In the Money | 111In the Money | CEGOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $-0.10Out of the Money | 1Out of the Money | 378Out of the Money | |
CEGIn the Money | $85.20In the Money | $87.50In the Money | $98.65In the Money | $0.00In the Money | ---In the Money | 194In the Money | CEGOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | |
CEGIn the Money | $81.30In the Money | $82.60In the Money | $82.35In the Money | $0.00In the Money | ---In the Money | 96In the Money | CEGOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CEGIn the Money | $76.60In the Money | $77.80In the Money | $79.60In the Money | $0.00In the Money | ---In the Money | 405In the Money | CEGOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
CEGIn the Money | $72.50In the Money | $73.80In the Money | $73.35In the Money | $0.00In the Money | ---In the Money | 673In the Money | CEGOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CEGIn the Money | $68.40In the Money | $69.40In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 678In the Money | CEGOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
CEGIn the Money | $63.70In the Money | $65.90In the Money | $66.72In the Money | $0.00In the Money | ---In the Money | 2,565In the Money | CEGOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $5.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | |
CEGIn the Money | $56.00In the Money | $57.40In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | 1,769In the Money | CEGOut of the Money | $7.20Out of the Money | $7.60Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
CEGIn the Money | $47.60In the Money | $50.10In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | 1,655In the Money | CEGOut of the Money | $9.70Out of the Money | $10.20Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
CEGIn the Money | $41.60In the Money | $43.70In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 1,873In the Money | CEGOut of the Money | $12.60Out of the Money | $13.30Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
CEGIn the Money | $35.70In the Money | $37.90In the Money | $40.98In the Money | $0.00In the Money | ---In the Money | 1,234In the Money | CEGOut of the Money | $16.20Out of the Money | $17.10Out of the Money | $15.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
CEGUnderlying issue's last price | $30.90Underlying issue's last price | $31.60Underlying issue's last price | $30.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 898Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | CEGUnderlying issue's last price | $21.00Underlying issue's last price | $21.60Underlying issue's last price | $20.27Underlying issue's last price | $-1.13Underlying issue's last price | 3Underlying issue's last price | 117Underlying issue's last price |
CEGOut of the Money | $26.00Out of the Money | $26.70Out of the Money | $28.85Out of the Money | $2.85Out of the Money | 9Out of the Money | 1,036Out of the Money | CEGIn the Money | $26.10In the Money | $26.60In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
CEGOut of the Money | $21.80Out of the Money | $22.40Out of the Money | $23.48Out of the Money | $1.58Out of the Money | 7Out of the Money | 321Out of the Money | CEGIn the Money | $31.70In the Money | $32.40In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
CEGOut of the Money | $18.20Out of the Money | $18.70Out of the Money | $19.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,913Out of the Money | CEGIn the Money | $38.00In the Money | $38.80In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
CEGOut of the Money | $15.10Out of the Money | $16.30Out of the Money | $18.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | CEGIn the Money | $44.10In the Money | $45.60In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEGOut of the Money | $12.50Out of the Money | $12.90Out of the Money | $12.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,398Out of the Money | CEGIn the Money | $51.40In the Money | $54.20In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CEGOut of the Money | $10.20Out of the Money | $10.70Out of the Money | $11.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | CEGIn the Money | $59.70In the Money | $62.20In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $8.40Out of the Money | $8.90Out of the Money | $9.10Out of the Money | $-0.34Out of the Money | 1Out of the Money | 132Out of the Money | CEGIn the Money | $67.20In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | CEGIn the Money | $76.40In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $5.80Out of the Money | $6.20Out of the Money | $6.65Out of the Money | $0.25Out of the Money | 5Out of the Money | 77Out of the Money | CEGIn the Money | $85.20In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $6.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CEGIn the Money | $94.50In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $102.60In the Money | $105.60In the Money | $99.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $112.20In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CEGIn the Money | $121.80In the Money | $125.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.25Out of the Money | $2.70Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $131.70In the Money | $135.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | CEGIn the Money | $141.50In the Money | $144.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |