Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $172.60In the Money | $175.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $167.50In the Money | $171.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $163.00In the Money | $166.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $158.20In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.55Out of the Money | $1.15Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $153.50In the Money | $157.40In the Money | $157.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $0.70Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $1.00Out of the Money | 20Out of the Money | ---Out of the Money | |
CEGIn the Money | $148.70In the Money | $152.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CEGIn the Money | $144.00In the Money | $148.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $139.60In the Money | $143.30In the Money | $74.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $1.30Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CEGIn the Money | $135.00In the Money | $138.70In the Money | $118.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $1.55Out of the Money | $2.25Out of the Money | $1.92Out of the Money | $-5.58Out of the Money | 2Out of the Money | 4Out of the Money | |
CEGIn the Money | $130.70In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.85Out of the Money | $2.60Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CEGIn the Money | $126.00In the Money | $129.80In the Money | $126.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | CEGOut of the Money | $2.00Out of the Money | $3.20Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $123.00In the Money | $124.00In the Money | $63.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | 44Out of the Money | 571Out of the Money | |
CEGIn the Money | $118.60In the Money | $120.70In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEGOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CEGIn the Money | $114.20In the Money | $115.80In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $4.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CEGIn the Money | $109.80In the Money | $111.30In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CEGIn the Money | $105.70In the Money | $107.20In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $5.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CEGIn the Money | $101.80In the Money | $102.60In the Money | $31.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $5.60Out of the Money | $6.10Out of the Money | $14.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $97.80In the Money | $98.60In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | $6.40Out of the Money | $6.90Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CEGIn the Money | $93.60In the Money | $94.70In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | CEGOut of the Money | $7.30Out of the Money | $7.80Out of the Money | $24.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CEGIn the Money | $89.70In the Money | $90.90In the Money | $76.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | CEGOut of the Money | $8.20Out of the Money | $8.70Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CEGIn the Money | $85.90In the Money | $87.10In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | CEGOut of the Money | $9.30Out of the Money | $9.90Out of the Money | $21.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
CEGIn the Money | $82.10In the Money | $83.30In the Money | $64.67In the Money | $0.00In the Money | ---In the Money | 21In the Money | CEGOut of the Money | $10.40Out of the Money | $11.00Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CEGIn the Money | $78.70In the Money | $79.60In the Money | $82.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $11.60Out of the Money | $12.20Out of the Money | $26.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CEGIn the Money | $75.30In the Money | $76.10In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | CEGOut of the Money | $12.90Out of the Money | $13.50Out of the Money | $14.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
CEGIn the Money | $68.50In the Money | $69.30In the Money | $79.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | CEGOut of the Money | $15.60Out of the Money | $16.50Out of the Money | $15.80Out of the Money | $-0.30Out of the Money | 30Out of the Money | 32Out of the Money | |
CEGIn the Money | $61.20In the Money | $63.00In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | CEGOut of the Money | $19.30Out of the Money | $19.90Out of the Money | $18.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CEGIn the Money | $55.80In the Money | $57.00In the Money | $56.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | CEGOut of the Money | $23.00Out of the Money | $23.80Out of the Money | $39.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEGIn the Money | $50.60In the Money | $51.60In the Money | $54.54In the Money | $0.00In the Money | ---In the Money | 48In the Money | CEGOut of the Money | $27.10Out of the Money | $27.90Out of the Money | $28.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CEGUnderlying issue's last price | $45.30Underlying issue's last price | $46.50Underlying issue's last price | $44.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | CEGUnderlying issue's last price | $31.80Underlying issue's last price | $32.80Underlying issue's last price | $33.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
CEGNear the Money | $40.90Near the Money | $41.60Near the Money | $41.76Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | CEGIn the Money | $37.00In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $36.30Out of the Money | $37.30Out of the Money | $36.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CEGIn the Money | $42.50In the Money | $43.30In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $32.60Out of the Money | $34.50Out of the Money | $33.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CEGIn the Money | $48.00In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $28.80Out of the Money | $29.80Out of the Money | $30.50Out of the Money | $1.00Out of the Money | 10Out of the Money | 26Out of the Money | CEGIn the Money | $54.40In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $25.90Out of the Money | $27.70Out of the Money | $27.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CEGIn the Money | $60.50In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $23.00Out of the Money | $23.60Out of the Money | $22.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CEGIn the Money | $67.80In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $20.60Out of the Money | $21.00Out of the Money | $22.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CEGIn the Money | $75.70In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $17.90Out of the Money | $18.80Out of the Money | $22.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CEGIn the Money | $82.80In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $15.80Out of the Money | $16.80Out of the Money | $17.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CEGIn the Money | $91.10In the Money | $93.50In the Money | $106.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $14.00Out of the Money | $14.70Out of the Money | $14.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $98.80In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $12.30Out of the Money | $13.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $107.40In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $10.80Out of the Money | $11.70Out of the Money | $12.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CEGIn the Money | $116.10In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $9.50Out of the Money | $10.30Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CEGIn the Money | $125.00In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $8.40Out of the Money | $9.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $134.40In the Money | $136.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $7.40Out of the Money | $8.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $143.60In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |