Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $204.00In the Money | $209.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CEGIn the Money | $199.50In the Money | $204.00In the Money | $67.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $194.50In the Money | $199.50In the Money | $72.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $1.55Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CEGIn the Money | $190.00In the Money | $195.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CEGIn the Money | $185.50In the Money | $190.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.15Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CEGIn the Money | $181.00In the Money | $186.00In the Money | $156.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.25Out of the Money | $2.35Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CEGIn the Money | $176.50In the Money | $181.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.40Out of the Money | $2.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CEGIn the Money | $172.00In the Money | $177.00In the Money | $154.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.60Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $167.50In the Money | $172.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $1.80Out of the Money | $2.50Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEGIn the Money | $163.00In the Money | $168.00In the Money | $143.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEGOut of the Money | $1.60Out of the Money | $2.70Out of the Money | $2.50Out of the Money | $-2.00Out of the Money | 10Out of the Money | 25Out of the Money | |
CEGIn the Money | $158.50In the Money | $163.30In the Money | $76.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $1.65Out of the Money | $4.30Out of the Money | $4.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $154.50In the Money | $159.00In the Money | $75.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | $2.05Out of the Money | $4.70Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CEGIn the Money | $150.00In the Money | $154.00In the Money | $153.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | CEGOut of the Money | $2.55Out of the Money | $5.20Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $146.00In the Money | $150.50In the Money | $143.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEGOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $142.60In the Money | $144.40In the Money | $144.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $4.50Out of the Money | $5.10Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CEGIn the Money | $138.50In the Money | $140.20In the Money | $147.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | CEGOut of the Money | $5.10Out of the Money | $5.70Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CEGIn the Money | $133.60In the Money | $137.00In the Money | $135.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $5.80Out of the Money | $6.40Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CEGIn the Money | $130.30In the Money | $132.00In the Money | $130.60In the Money | $0.00In the Money | ---In the Money | 93In the Money | CEGOut of the Money | $6.50Out of the Money | $7.20Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CEGIn the Money | $125.50In the Money | $128.60In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | $7.30Out of the Money | $8.00Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CEGIn the Money | $122.10In the Money | $124.30In the Money | $124.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | CEGOut of the Money | $8.10Out of the Money | $8.90Out of the Money | $17.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CEGIn the Money | $118.60In the Money | $120.50In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | CEGOut of the Money | $9.00Out of the Money | $9.80Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
CEGIn the Money | $114.80In the Money | $116.70In the Money | $70.21In the Money | $0.00In the Money | ---In the Money | 37In the Money | CEGOut of the Money | $10.00Out of the Money | $10.90Out of the Money | $11.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CEGIn the Money | $111.20In the Money | $113.00In the Money | $110.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | CEGOut of the Money | $11.10Out of the Money | $12.00Out of the Money | $13.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CEGIn the Money | $107.70In the Money | $109.40In the Money | $120.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | CEGOut of the Money | $12.20Out of the Money | $13.20Out of the Money | $12.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CEGIn the Money | $104.00In the Money | $105.90In the Money | $111.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | CEGOut of the Money | $13.40Out of the Money | $14.30Out of the Money | $13.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CEGIn the Money | $100.50In the Money | $102.30In the Money | $104.61In the Money | $0.00In the Money | ---In the Money | 28In the Money | CEGOut of the Money | $14.80Out of the Money | $16.80Out of the Money | $15.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CEGIn the Money | $97.40In the Money | $99.00In the Money | $97.67In the Money | $0.00In the Money | ---In the Money | 41In the Money | CEGOut of the Money | $16.10Out of the Money | $17.30Out of the Money | $16.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CEGIn the Money | $94.00In the Money | $95.70In the Money | $98.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | CEGOut of the Money | $17.60Out of the Money | $19.30Out of the Money | $19.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CEGIn the Money | $90.60In the Money | $92.40In the Money | $88.08In the Money | $0.00In the Money | ---In the Money | 33In the Money | CEGOut of the Money | $19.20Out of the Money | $20.80Out of the Money | $19.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $87.50In the Money | $89.20In the Money | $93.30In the Money | $0.00In the Money | ---In the Money | 1,455In the Money | CEGOut of the Money | $20.80Out of the Money | $21.70Out of the Money | $23.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CEGIn the Money | $81.30In the Money | $83.40In the Money | $72.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | CEGOut of the Money | $24.20Out of the Money | $25.20Out of the Money | $25.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CEGIn the Money | $75.40In the Money | $77.40In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | CEGOut of the Money | $28.00Out of the Money | $29.00Out of the Money | $29.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CEGIn the Money | $70.30In the Money | $71.90In the Money | $70.75In the Money | $0.00In the Money | ---In the Money | 58In the Money | CEGOut of the Money | $32.00Out of the Money | $33.20Out of the Money | $33.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEGIn the Money | $65.20In the Money | $66.70In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | 222In the Money | CEGOut of the Money | $36.60Out of the Money | $37.60Out of the Money | $52.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CEGUnderlying issue's last price | $60.30Underlying issue's last price | $61.80Underlying issue's last price | $62.50Underlying issue's last price | $2.25Underlying issue's last price | 6Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | CEGUnderlying issue's last price | $41.40Underlying issue's last price | $42.40Underlying issue's last price | $40.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
CEGNear the Money | $55.80Near the Money | $57.30Near the Money | $56.10Near the Money | $1.59Near the Money | 1Near the Money | 48Near the Money | CEGIn the Money | $46.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $51.50Out of the Money | $53.00Out of the Money | $55.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | CEGIn the Money | $51.60In the Money | $53.00In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CEGOut of the Money | $47.50Out of the Money | $48.90Out of the Money | $54.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | CEGIn the Money | $57.20In the Money | $59.10In the Money | $83.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $43.80Out of the Money | $45.20Out of the Money | $43.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CEGIn the Money | $63.20In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $40.40Out of the Money | $41.70Out of the Money | $42.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CEGIn the Money | $69.50In the Money | $71.60In the Money | $68.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEGOut of the Money | $37.00Out of the Money | $38.40Out of the Money | $35.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CEGIn the Money | $76.10In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $34.20Out of the Money | $35.50Out of the Money | $35.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CEGIn the Money | $82.40In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $31.30Out of the Money | $32.70Out of the Money | $33.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $90.10In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $28.70Out of the Money | $30.00Out of the Money | $26.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CEGIn the Money | $97.00In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $26.50Out of the Money | $27.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $104.20In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $24.40Out of the Money | $26.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $112.00In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $22.40Out of the Money | $24.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $120.10In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $20.60Out of the Money | $21.70Out of the Money | $20.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CEGIn the Money | $128.20In the Money | $131.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $19.00Out of the Money | $20.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $137.00In the Money | $139.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $17.40Out of the Money | $18.70Out of the Money | $16.50Out of the Money | $-2.34Out of the Money | 4Out of the Money | 6Out of the Money | CEGIn the Money | $145.80In the Money | $149.50In the Money | $143.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |