• LAST PRICE
    1.0250
  • TODAY'S CHANGE (%)
    Trending Up0.0462 (4.7201%)
  • Bid / Lots
    1.0200/ 35
  • Ask / Lots
    1.0300/ 41
  • Open / Previous Close
    0.9780 / 0.9788
  • Day Range
    Low 0.9550
    High 1.0400
  • 52 Week Range
    Low 0.9514
    High 14.0550
  • Volume
    1,105,628
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CENNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.03Near the Money
3Near the Money
7,904Near the Money
CENNIn the Money
$1.40In the Money
$1.60In the Money
$1.58In the Money
$0.00In the Money
---In the Money
1,102In the Money
CENNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
3,208Out of the Money
CENNIn the Money
$3.90In the Money
$4.50In the Money
$3.76In the Money
$0.00In the Money
---In the Money
77In the Money
CENNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
872Out of the Money
CENNIn the Money
$6.30In the Money
$7.00In the Money
$6.40In the Money
$0.00In the Money
---In the Money
643In the Money