Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $11.20In the Money | $14.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CENXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,713Out of the Money | |
CENXIn the Money | $9.70In the Money | $11.60In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 1,111In the Money | CENXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,849Out of the Money | |
CENXIn the Money | $8.80In the Money | $11.30In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 239In the Money | CENXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,126Out of the Money | |
CENXIn the Money | $6.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CENXIn the Money | $5.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CENXIn the Money | $4.60In the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 514In the Money | CENXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
CENXIn the Money | $5.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $4.80In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 303In the Money | CENXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CENXIn the Money | $4.10In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | CENXOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.63Out of the Money | 1Out of the Money | 12Out of the Money | |
CENXIn the Money | $3.40In the Money | $3.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2,547In the Money | CENXNear the Money | $1.10Near the Money | $1.20Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
CENXIn the Money | $2.85In the Money | $3.00In the Money | $3.15In the Money | $1.02In the Money | 3In the Money | 1,910In the Money | CENXNear the Money | $1.55Near the Money | $1.65Near the Money | $1.50Near the Money | $-0.08Near the Money | 10Near the Money | 67Near the Money | |
CENXUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.42Underlying issue's last price | $0.63Underlying issue's last price | 5Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CENXUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
CENXNear the Money | $1.95Near the Money | $2.05Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CENXIn the Money | $2.60In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXNear the Money | $1.60Near the Money | $1.70Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CENXIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,268Out of the Money | CENXIn the Money | $4.70In the Money | $4.90In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
CENXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | CENXIn the Money | $7.60In the Money | $11.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | CENXIn the Money | $11.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CENXIn the Money | $16.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |