• LAST PRICE
    29.8650
  • TODAY'S CHANGE (%)
    Trending Up0.8050 (2.7701%)
  • Bid / Lots
    29.7400/ 1
  • Ask / Lots
    29.9600/ 2
  • Open / Previous Close
    29.2200 / 29.0600
  • Day Range
    Low 29.2200
    High 29.9900
  • 52 Week Range
    Low 19.8600
    High 46.1608
  • Volume
    10,106
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CEREIn the Money
$10.00In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
539Out of the Money
CEREIn the Money
$7.80In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CEREIn the Money
$5.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CEREUnderlying issue's last price
$3.00Underlying issue's last price
$6.80Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
CEREUnderlying issue's last price
$0.05Underlying issue's last price
$0.80Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
CERENear the Money
$0.15Near the Money
$4.10Near the Money
$1.77Near the Money
$0.00Near the Money
---Near the Money
643Near the Money
CEREIn the Money
$0.20In the Money
$4.40In the Money
$4.01In the Money
$0.00In the Money
---In the Money
338In the Money
CEREOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
CEREIn the Money
$3.80In the Money
$7.40In the Money
$6.04In the Money
$0.00In the Money
---In the Money
1In the Money
CEREOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$2.62Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
CEREIn the Money
$8.40In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$13.00In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$18.10In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money