• LAST PRICE
    27.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-1.3423%)
  • Bid / Lots
    27.8800/ 2
  • Ask / Lots
    27.9700/ 1
  • Open / Previous Close
    27.9700 / 28.3100
  • Day Range
    Low 27.3100
    High 28.1100
  • 52 Week Range
    Low 19.8600
    High 41.4600
  • Volume
    77,814
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CEREIn the Money
$14.60In the Money
$16.30In the Money
$15.41In the Money
$0.00In the Money
---In the Money
2In the Money
CEREOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$12.10In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$9.70In the Money
$11.20In the Money
$12.40In the Money
$0.00In the Money
---In the Money
4In the Money
CEREOut of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$7.80In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.40Out of the Money
$1.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
CEREIn the Money
$5.80In the Money
$7.00In the Money
$10.80In the Money
$0.00In the Money
---In the Money
10In the Money
CEREOut of the Money
$0.90Out of the Money
$1.65Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
CEREUnderlying issue's last price
$4.10Underlying issue's last price
$5.20Underlying issue's last price
$5.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
89Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
CEREUnderlying issue's last price
$1.25Underlying issue's last price
$2.65Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
545Underlying issue's last price
CERENear the Money
$1.05Near the Money
$3.00Near the Money
$3.10Near the Money
$0.00Near the Money
---Near the Money
726Near the Money
CEREIn the Money
$3.90In the Money
$4.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
116In the Money
CEREOut of the Money
$0.70Out of the Money
$1.65Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
2,240Out of the Money
CEREIn the Money
$7.60In the Money
$8.20In the Money
$13.20In the Money
$0.00In the Money
---In the Money
52In the Money
CEREOut of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
CEREIn the Money
$11.90In the Money
$12.90In the Money
$17.30In the Money
$0.00In the Money
---In the Money
100In the Money
CEREOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CEREIn the Money
$16.60In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$2.86Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CEREIn the Money
$20.80In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.83Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CEREIn the Money
$26.50In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$31.20In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CEREIn the Money
$36.40In the Money
$39.00In the Money
$42.25In the Money
$0.00In the Money
---In the Money
---In the Money