• LAST PRICE
    27.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-1.5895%)
  • Bid / Lots
    27.8500/ 1
  • Ask / Lots
    27.9700/ 2
  • Open / Previous Close
    27.9700 / 28.3100
  • Day Range
    Low 27.3100
    High 28.1100
  • 52 Week Range
    Low 19.8600
    High 41.4600
  • Volume
    78,567
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CEREIn the Money
$15.10In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$13.00In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$10.60In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.35Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$8.60In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.85Out of the Money
$1.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
CEREIn the Money
$6.90In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$1.40Out of the Money
$2.75Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CEREUnderlying issue's last price
$5.30Underlying issue's last price
$6.60Underlying issue's last price
$6.68Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
328Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
CEREUnderlying issue's last price
$2.15Underlying issue's last price
$2.70Underlying issue's last price
$2.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
338Underlying issue's last price
CERENear the Money
$2.75Near the Money
$4.00Near the Money
$3.70Near the Money
$0.00Near the Money
---Near the Money
669Near the Money
CEREIn the Money
$4.60In the Money
$5.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
13In the Money
CEREOut of the Money
$1.30Out of the Money
$2.45Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,325Out of the Money
CEREIn the Money
$8.20In the Money
$9.00In the Money
$9.60In the Money
$0.00In the Money
---In the Money
307In the Money
CEREOut of the Money
$0.55Out of the Money
$1.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
CEREIn the Money
$12.50In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CEREIn the Money
$17.00In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
CEREIn the Money
$21.30In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
CEREIn the Money
$25.80In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$30.50In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money