• LAST PRICE
    28.0050
  • TODAY'S CHANGE (%)
    Trending Down-0.3050 (-1.0774%)
  • Bid / Lots
    27.9600/ 2
  • Ask / Lots
    28.0600/ 1
  • Open / Previous Close
    27.9700 / 28.3100
  • Day Range
    Low 27.3100
    High 28.1100
  • 52 Week Range
    Low 19.8600
    High 41.4600
  • Volume
    72,950
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CEREIn the Money
$15.50In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$0.45Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$13.40In the Money
$15.20In the Money
$16.70In the Money
$0.00In the Money
---In the Money
5In the Money
CEREOut of the Money
$0.90Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$11.60In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$1.30Out of the Money
$1.90Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CEREIn the Money
$9.20In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$2.00Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEREIn the Money
$8.30In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$2.85Out of the Money
$3.60Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CEREUnderlying issue's last price
$7.20Underlying issue's last price
$8.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
CEREUnderlying issue's last price
$3.80Underlying issue's last price
$4.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CERENear the Money
$4.80Near the Money
$5.70Near the Money
$5.80Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
CEREIn the Money
$6.40In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$3.20Out of the Money
$4.20Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CEREIn the Money
$9.70In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$2.05Out of the Money
$2.85Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
CEREIn the Money
$13.30In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEREOut of the Money
$1.10Out of the Money
$2.55Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CEREIn the Money
$17.80In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money